NIFTY 50 15,950 PE traded across 17 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹6.1 | ₹7.75 | ₹6.05 | ₹7.6 | 9,801 | 8,250 |
| 26 Apr 2023 | ₹7.35 | ₹7.5 | ₹6.6 | ₹6.6 | 1,601 | 7,550 |
| 27 Apr 2023 | ₹6.85 | ₹9.35 | ₹6.3 | ₹8.65 | 13,301 | 13,850 |
| 28 Apr 2023 | ₹7.55 | ₹9.3 | ₹5.95 | ₹9.3 | 12,402 | 20,050 |
| 2 May 2023 | ₹7.55 | ₹7.55 | ₹6.55 | ₹6.55 | 701 | 20,000 |
| 5 May 2023 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 101 | 20,050 |
| 8 May 2023 | ₹4.9 | ₹5.7 | ₹3.95 | ₹4.85 | 1,201 | 20,050 |
| 12 May 2023 | ₹2.6 | ₹3.95 | ₹2.4 | ₹2.8 | 9,251 | 12,600 |
| 15 May 2023 | ₹2.7 | ₹3.25 | ₹2.25 | ₹3.25 | 5,151 | 13,850 |
| 16 May 2023 | ₹3.25 | ₹3.25 | ₹2.15 | ₹2.15 | 2,801 | 14,300 |
| 17 May 2023 | ₹2 | ₹2.15 | ₹1.25 | ₹1.25 | 8,052 | 8,800 |
| 18 May 2023 | ₹1.45 | ₹1.5 | ₹1.45 | ₹1.5 | 1,001 | 7,550 |
| 19 May 2023 | ₹1.5 | ₹1.95 | ₹0.75 | ₹0.95 | 86,601 | 12,500 |
| 22 May 2023 | ₹0.95 | ₹1.3 | ₹0.35 | ₹0.85 | 1,68,251 | 15,150 |
| 23 May 2023 | ₹1.4 | ₹2.25 | ₹0.7 | ₹0.9 | 1,01,551 | 20,150 |
| 24 May 2023 | ₹0.85 | ₹1 | ₹0.25 | ₹0.35 | 2,16,901 | 27,700 |
| 25 May 2023 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 83,202 | 19,150 |