NIFTY 50 16,650 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹21.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹18.75 | ₹18.8 | ₹14.7 | ₹16.25 | 25,153 | 26,650 |
| 26 Apr 2023 | ₹16.7 | ₹21.9 | ₹15.15 | ₹15.85 | 65,052 | 47,100 |
| 27 Apr 2023 | ₹16.8 | ₹16.8 | ₹12.15 | ₹12.2 | 26,402 | 44,450 |
| 28 Apr 2023 | ₹11 | ₹11 | ₹8.3 | ₹10.2 | 1,38,651 | 22,450 |
| 2 May 2023 | ₹9.1 | ₹9.9 | ₹8.25 | ₹9.05 | 81,702 | 28,700 |
| 3 May 2023 | ₹10.2 | ₹10.2 | ₹7.85 | ₹8.15 | 76,702 | 19,850 |
| 4 May 2023 | ₹7.75 | ₹7.75 | ₹6.55 | ₹6.6 | 5,702 | 22,300 |
| 5 May 2023 | ₹6.15 | ₹7.1 | ₹5.05 | ₹6.65 | 31,201 | 23,250 |
| 8 May 2023 | ₹5.6 | ₹6.25 | ₹5.1 | ₹6.1 | 10,201 | 19,950 |
| 9 May 2023 | ₹5.45 | ₹6.75 | ₹5.35 | ₹5.65 | 4,201 | 20,200 |
| 10 May 2023 | ₹5.7 | ₹6.95 | ₹5.25 | ₹5.4 | 25,301 | 20,350 |
| 11 May 2023 | ₹5.2 | ₹5.55 | ₹4 | ₹4 | 4,851 | 20,150 |
| 12 May 2023 | ₹3.75 | ₹4.2 | ₹3 | ₹4.2 | 12,151 | 19,650 |
| 15 May 2023 | ₹3.15 | ₹3.7 | ₹3.15 | ₹3.7 | 3,352 | 19,100 |
| 16 May 2023 | ₹2.7 | ₹3.55 | ₹2.5 | ₹2.5 | 4,701 | 20,150 |
| 17 May 2023 | ₹2.65 | ₹2.65 | ₹1.45 | ₹1.45 | 4,301 | 20,350 |
| 18 May 2023 | ₹1.6 | ₹1.9 | ₹1.1 | ₹1.7 | 62,801 | 44,900 |
| 19 May 2023 | ₹1.55 | ₹1.6 | ₹1 | ₹1 | 4,70,051 | 50,750 |
| 22 May 2023 | ₹1.25 | ₹1.7 | ₹0.9 | ₹1.6 | 1,98,352 | 60,250 |
| 23 May 2023 | ₹1.2 | ₹1.75 | ₹0.95 | ₹0.95 | 1,55,101 | 69,100 |
| 24 May 2023 | ₹1 | ₹1.2 | ₹0.5 | ₹0.7 | 2,09,901 | 66,900 |
| 25 May 2023 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.1 | 1,08,351 | 61,450 |