NIFTY 50 16,750 CE traded across 15 sessions from 28 Apr 2023 to 25 May 2023, with a life-high of ₹1,695.85 and a low of ₹1,256.8. Final close ₹1,507.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹1,267.7 | ₹1,267.7 | ₹1,256.8 | ₹1,256.8 | 301 | 7,000 |
| 2 May 2023 | ₹1,451.05 | ₹1,451.05 | ₹1,451.05 | ₹1,451.05 | 101 | 7,000 |
| 3 May 2023 | ₹1,373.15 | ₹1,373.15 | ₹1,373.15 | ₹1,373.15 | 51 | 6,950 |
| 5 May 2023 | ₹1,458.95 | ₹1,458.95 | ₹1,414.35 | ₹1,414.35 | 251 | 6,800 |
| 8 May 2023 | ₹1,441.5 | ₹1,579.8 | ₹1,441.5 | ₹1,579.8 | 201 | 6,800 |
| 9 May 2023 | ₹1,541.95 | ₹1,541.95 | ₹1,541.95 | ₹1,541.95 | 51 | 6,800 |
| 10 May 2023 | ₹1,561.15 | ₹1,561.15 | ₹1,561.15 | ₹1,561.15 | 51 | 6,850 |
| 11 May 2023 | ₹1,615 | ₹1,615 | ₹1,615 | ₹1,615 | 101 | 6,800 |
| 12 May 2023 | ₹1,541.4 | ₹1,541.4 | ₹1,506.15 | ₹1,506.15 | 251 | 6,700 |
| 15 May 2023 | ₹1,596.4 | ₹1,695.85 | ₹1,590.55 | ₹1,695.85 | 301 | 6,550 |
| 16 May 2023 | ₹1,662.65 | ₹1,662.65 | ₹1,662.65 | ₹1,662.65 | 51 | 6,550 |
| 18 May 2023 | ₹1,456.1 | ₹1,456.1 | ₹1,456.1 | ₹1,456.1 | 51 | 6,500 |
| 19 May 2023 | ₹1,445.3 | ₹1,445.3 | ₹1,400.55 | ₹1,400.55 | 351 | 6,600 |
| 23 May 2023 | ₹1,635.35 | ₹1,635.35 | ₹1,635.35 | ₹1,635.35 | 51 | 6,500 |
| 25 May 2023 | ₹1,510 | ₹1,510 | ₹1,507 | ₹1,507 | 101 | 6,500 |