NIFTY 50 19,600 CE traded across 17 sessions from 3 May 2023 to 25 May 2023, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹2.9 | ₹4.15 | ₹2.85 | ₹3.45 | 19,102 | 6,900 |
| 4 May 2023 | ₹2.3 | ₹5.6 | ₹2.25 | ₹4 | 89,202 | 29,950 |
| 5 May 2023 | ₹3.95 | ₹4.2 | ₹3.2 | ₹4.2 | 42,502 | 22,300 |
| 8 May 2023 | ₹3.85 | ₹4.1 | ₹2.85 | ₹3.1 | 27,202 | 27,900 |
| 9 May 2023 | ₹3 | ₹3.85 | ₹2.8 | ₹3.2 | 16,701 | 27,200 |
| 10 May 2023 | ₹3.35 | ₹4.2 | ₹2.75 | ₹2.85 | 13,402 | 27,600 |
| 11 May 2023 | ₹3 | ₹3.8 | ₹2.5 | ₹2.55 | 30,851 | 36,500 |
| 12 May 2023 | ₹2.9 | ₹2.9 | ₹1.9 | ₹2.2 | 31,601 | 40,200 |
| 15 May 2023 | ₹2.25 | ₹2.35 | ₹1.4 | ₹1.4 | 57,902 | 30,550 |
| 16 May 2023 | ₹1.35 | ₹2.35 | ₹1.35 | ₹2.15 | 42,551 | 29,600 |
| 17 May 2023 | ₹2.1 | ₹2.9 | ₹1.55 | ₹1.65 | 2,41,202 | 76,500 |
| 18 May 2023 | ₹1.55 | ₹2.2 | ₹1.45 | ₹1.65 | 41,79,952 | 21,21,550 |
| 19 May 2023 | ₹1.7 | ₹1.7 | ₹0.8 | ₹0.9 | 46,79,701 | 20,35,250 |
| 22 May 2023 | ₹0.9 | ₹1 | ₹0.5 | ₹0.6 | 51,62,601 | 9,86,700 |
| 23 May 2023 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.6 | 28,49,501 | 6,43,550 |
| 24 May 2023 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.35 | 30,76,051 | 9,61,400 |
| 25 May 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 25,40,451 | 2,94,850 |