NIFTY 50 16,850 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹28.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹28.1 | ₹28.45 | ₹21.35 | ₹23.5 | 32,502 | 31,500 |
| 26 Apr 2023 | ₹24.95 | ₹26.3 | ₹21.45 | ₹22.35 | 29,301 | 25,700 |
| 27 Apr 2023 | ₹22.3 | ₹23.45 | ₹15.55 | ₹15.9 | 42,753 | 23,950 |
| 28 Apr 2023 | ₹13.6 | ₹16.75 | ₹11.15 | ₹12.7 | 1,26,102 | 17,950 |
| 2 May 2023 | ₹11.35 | ₹11.75 | ₹10.5 | ₹11.2 | 89,352 | 16,900 |
| 3 May 2023 | ₹12.65 | ₹12.65 | ₹10.15 | ₹10.65 | 59,552 | 23,850 |
| 4 May 2023 | ₹10.55 | ₹10.55 | ₹7.5 | ₹7.5 | 46,252 | 24,100 |
| 5 May 2023 | ₹7.5 | ₹11.7 | ₹6.15 | ₹8.8 | 1,18,551 | 25,000 |
| 8 May 2023 | ₹8.8 | ₹8.8 | ₹6.2 | ₹6.9 | 76,851 | 22,650 |
| 9 May 2023 | ₹6.1 | ₹7.85 | ₹4.6 | ₹6.6 | 28,751 | 21,150 |
| 10 May 2023 | ₹6.55 | ₹7.7 | ₹5.2 | ₹6.25 | 10,851 | 20,150 |
| 11 May 2023 | ₹5.8 | ₹7.95 | ₹4.65 | ₹5 | 8,201 | 19,750 |
| 12 May 2023 | ₹5.95 | ₹5.95 | ₹3.35 | ₹3.75 | 51,201 | 20,750 |
| 15 May 2023 | ₹3.75 | ₹4.4 | ₹3.1 | ₹4.15 | 17,101 | 22,200 |
| 16 May 2023 | ₹3.65 | ₹3.85 | ₹2.75 | ₹3.05 | 11,502 | 21,500 |
| 17 May 2023 | ₹3.2 | ₹3.6 | ₹1.6 | ₹1.6 | 30,902 | 26,900 |
| 18 May 2023 | ₹1.6 | ₹2.2 | ₹1.25 | ₹1.55 | 17,651 | 27,550 |
| 19 May 2023 | ₹1.55 | ₹1.7 | ₹0.95 | ₹0.95 | 16,47,201 | 35,800 |
| 22 May 2023 | ₹1.2 | ₹1.75 | ₹1.15 | ₹1.6 | 4,87,553 | 29,950 |
| 23 May 2023 | ₹2.05 | ₹2.35 | ₹1.05 | ₹1.1 | 1,44,601 | 30,200 |
| 24 May 2023 | ₹1.15 | ₹3.6 | ₹0.5 | ₹0.6 | 2,94,101 | 35,400 |
| 25 May 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 1,64,901 | 29,450 |