NIFTY 50 19,700 PE traded across 14 sessions from 8 May 2023 to 25 May 2023, with a life-high of ₹1,590 and a low of ₹1,229.3. Final close ₹1,470.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2023 | ₹1,436 | ₹1,436 | ₹1,380 | ₹1,380 | 301 | 250 |
| 9 May 2023 | ₹1,322 | ₹1,322 | ₹1,322 | ₹1,322 | 51 | 300 |
| 10 May 2023 | ₹1,391.45 | ₹1,400 | ₹1,391.45 | ₹1,400 | 151 | 400 |
| 11 May 2023 | ₹1,330 | ₹1,330 | ₹1,311.8 | ₹1,311.8 | 151 | 600 |
| 12 May 2023 | ₹1,455 | ₹1,455 | ₹1,357.5 | ₹1,357.5 | 7,501 | 8,050 |
| 15 May 2023 | ₹1,343.45 | ₹1,343.45 | ₹1,229.3 | ₹1,229.3 | 601 | 8,150 |
| 16 May 2023 | ₹1,290 | ₹1,367 | ₹1,290 | ₹1,367 | 2,201 | 10,350 |
| 17 May 2023 | ₹1,403 | ₹1,513.05 | ₹1,400 | ₹1,504.1 | 1,552 | 12,050 |
| 18 May 2023 | ₹1,420.1 | ₹1,515.4 | ₹1,420.1 | ₹1,515.4 | 1,101 | 12,850 |
| 19 May 2023 | ₹1,520 | ₹1,590 | ₹1,510 | ₹1,521.3 | 1,201 | 13,300 |
| 22 May 2023 | ₹1,391 | ₹1,421.5 | ₹1,360.85 | ₹1,360.85 | 1,201 | 12,900 |
| 23 May 2023 | ₹1,334.25 | ₹1,337.8 | ₹1,279 | ₹1,337.8 | 551 | 12,400 |
| 24 May 2023 | ₹1,321 | ₹1,321 | ₹1,321 | ₹1,321 | 101 | 12,300 |
| 25 May 2023 | ₹1,447.9 | ₹1,470 | ₹1,435.55 | ₹1,470 | 6,201 | 6,200 |