NIFTY 50 17,850 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹246 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹239.95 | ₹244.7 | ₹200.4 | ₹217 | 59,901 | 38,150 |
| 26 Apr 2023 | ₹229 | ₹246 | ₹190 | ₹191.25 | 71,251 | 51,650 |
| 27 Apr 2023 | ₹196.05 | ₹202.95 | ₹140.95 | ₹143.15 | 2,21,602 | 84,750 |
| 28 Apr 2023 | ₹131.2 | ₹152.55 | ₹90.75 | ₹92.5 | 4,04,401 | 1,04,300 |
| 2 May 2023 | ₹72.6 | ₹79.7 | ₹62.05 | ₹72.25 | 2,98,751 | 1,16,650 |
| 3 May 2023 | ₹86.7 | ₹99.25 | ₹75.3 | ₹82.6 | 2,67,501 | 1,08,700 |
| 4 May 2023 | ₹91.4 | ₹91.4 | ₹45.45 | ₹48.2 | 3,49,802 | 1,15,450 |
| 5 May 2023 | ₹69 | ₹86.05 | ₹48.05 | ₹83.5 | 4,32,401 | 1,26,250 |
| 8 May 2023 | ₹76.3 | ₹76.55 | ₹39.45 | ₹42 | 3,74,302 | 1,35,600 |
| 9 May 2023 | ₹37.3 | ₹47.35 | ₹32.35 | ₹41.4 | 2,99,601 | 1,25,900 |
| 10 May 2023 | ₹35.6 | ₹50.55 | ₹33 | ₹33.05 | 2,88,052 | 1,62,950 |
| 11 May 2023 | ₹33 | ₹37 | ₹26.1 | ₹28.15 | 3,24,501 | 1,75,300 |
| 12 May 2023 | ₹36 | ₹43.05 | ₹23.4 | ₹26 | 7,33,701 | 2,39,800 |
| 15 May 2023 | ₹28.65 | ₹29 | ₹14.85 | ₹17.5 | 7,70,852 | 2,51,300 |
| 16 May 2023 | ₹16.7 | ₹18.15 | ₹13.15 | ₹17.95 | 7,68,451 | 2,06,100 |
| 17 May 2023 | ₹17.5 | ₹34.95 | ₹16.35 | ₹18.8 | 23,91,553 | 4,27,000 |
| 18 May 2023 | ₹18.8 | ₹20.9 | ₹9.65 | ₹17.5 | 39,42,351 | 8,41,800 |
| 19 May 2023 | ₹15.65 | ₹25.8 | ₹7.45 | ₹8.1 | 4,27,29,652 | 19,68,800 |
| 22 May 2023 | ₹7.8 | ₹10.45 | ₹4.45 | ₹4.45 | 4,04,86,953 | 20,02,050 |
| 23 May 2023 | ₹3.6 | ₹4.55 | ₹2.45 | ₹2.55 | 1,55,46,002 | 21,44,050 |
| 24 May 2023 | ₹2.2 | ₹2.85 | ₹0.9 | ₹1.1 | 1,58,38,702 | 16,59,700 |
| 25 May 2023 | ₹0.95 | ₹1.55 | ₹0.05 | ₹0.05 | 1,19,21,452 | 10,12,900 |