NIFTY 50 17,450 CE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹1,006.75 and a low of ₹448. Final close ₹871.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹495 | ₹498 | ₹481 | ₹481 | 251 | 4,450 |
| 26 Apr 2023 | ₹472.6 | ₹526.9 | ₹448 | ₹526.9 | 6,051 | 5,400 |
| 27 Apr 2023 | ₹511 | ₹597.5 | ₹507.45 | ₹597.5 | 5,102 | 7,550 |
| 28 Apr 2023 | ₹616.35 | ₹700.65 | ₹571.05 | ₹700.65 | 2,701 | 7,700 |
| 2 May 2023 | ₹797.75 | ₹804 | ₹796.75 | ₹796.75 | 601 | 7,900 |
| 3 May 2023 | ₹754 | ₹754 | ₹712 | ₹712 | 201 | 7,650 |
| 4 May 2023 | ₹808.85 | ₹878.8 | ₹808.85 | ₹878.8 | 351 | 7,550 |
| 5 May 2023 | ₹820 | ₹820 | ₹695.75 | ₹695.75 | 251 | 7,400 |
| 8 May 2023 | ₹845.65 | ₹845.75 | ₹840 | ₹840 | 152 | 7,400 |
| 9 May 2023 | ₹931.4 | ₹931.4 | ₹931.4 | ₹931.4 | 201 | 7,450 |
| 10 May 2023 | ₹835 | ₹911.95 | ₹835 | ₹911.95 | 1,101 | 6,950 |
| 11 May 2023 | ₹921 | ₹922 | ₹921 | ₹922 | 201 | 6,800 |
| 12 May 2023 | ₹801 | ₹914.25 | ₹794.75 | ₹914.25 | 301 | 6,550 |
| 15 May 2023 | ₹926.2 | ₹1,006.75 | ₹926.2 | ₹1,006.75 | 501 | 6,450 |
| 16 May 2023 | ₹977 | ₹977 | ₹870 | ₹870 | 451 | 6,250 |
| 17 May 2023 | ₹850 | ₹850 | ₹730 | ₹788.05 | 10,301 | 14,450 |
| 18 May 2023 | ₹859 | ₹859 | ₹718.1 | ₹726.7 | 1,901 | 14,550 |
| 19 May 2023 | ₹756.65 | ₹771 | ₹641.9 | ₹771 | 1,301 | 14,150 |
| 22 May 2023 | ₹838.6 | ₹838.6 | ₹838.6 | ₹838.6 | 51 | 14,150 |
| 23 May 2023 | ₹964.9 | ₹970.7 | ₹918.85 | ₹918.85 | 3,651 | 13,600 |
| 24 May 2023 | ₹902.2 | ₹929 | ₹828.9 | ₹852.2 | 10,851 | 6,000 |
| 25 May 2023 | ₹828 | ₹878.35 | ₹760.95 | ₹871.8 | 7,001 | 4,250 |