NIFTY 50 16,150 CE — 25 May 2023 Expiry History
NIFTY 50 16,150 CE traded across 4 sessions from 15 May 2023 to 23 May 2023, with a life-high of ₹2,299.15 and a low of ₹2,190. Final close ₹2,231.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2023 | ₹2,299.15 | ₹2,299.15 | ₹2,286.05 | ₹2,286.05 | 151 | 2,300 |
| 16 May 2023 | ₹2,277.3 | ₹2,277.3 | ₹2,247.9 | ₹2,261.5 | 351 | 2,350 |
| 22 May 2023 | ₹2,190 | ₹2,190 | ₹2,190 | ₹2,190 | 51 | 2,350 |
| 23 May 2023 | ₹2,231.85 | ₹2,231.85 | ₹2,231.85 | ₹2,231.85 | 51 | 2,350 |