NIFTY 50 19,500 CE traded across 18 sessions from 2 May 2023 to 25 May 2023, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹6.95 | ₹6.95 | ₹3.7 | ₹3.95 | 90,901 | 31,200 |
| 3 May 2023 | ₹3.95 | ₹4.25 | ₹3.05 | ₹3.9 | 1,65,503 | 62,200 |
| 4 May 2023 | ₹4.05 | ₹5.4 | ₹3.1 | ₹4.5 | 4,00,502 | 1,71,150 |
| 5 May 2023 | ₹4.85 | ₹4.95 | ₹3.5 | ₹4.65 | 2,39,401 | 2,28,600 |
| 8 May 2023 | ₹5.85 | ₹6.05 | ₹3.7 | ₹3.75 | 2,44,603 | 2,18,250 |
| 9 May 2023 | ₹4.1 | ₹4.9 | ₹3.55 | ₹3.9 | 1,47,102 | 2,36,250 |
| 10 May 2023 | ₹4.6 | ₹8.35 | ₹3.25 | ₹3.5 | 2,17,801 | 2,58,850 |
| 11 May 2023 | ₹3.55 | ₹4.5 | ₹3.05 | ₹3.15 | 4,57,501 | 4,10,400 |
| 12 May 2023 | ₹4 | ₹4 | ₹2.2 | ₹2.6 | 4,84,601 | 4,39,450 |
| 15 May 2023 | ₹2.55 | ₹2.6 | ₹1.7 | ₹1.7 | 5,24,952 | 4,88,350 |
| 16 May 2023 | ₹1.3 | ₹2.9 | ₹1.3 | ₹2.9 | 4,75,701 | 4,78,300 |
| 17 May 2023 | ₹2.35 | ₹3.15 | ₹1.8 | ₹1.85 | 8,88,652 | 5,77,150 |
| 18 May 2023 | ₹2.25 | ₹2.25 | ₹1.35 | ₹1.7 | 49,58,852 | 20,83,150 |
| 19 May 2023 | ₹1.65 | ₹1.65 | ₹0.85 | ₹0.9 | 1,57,34,252 | 26,38,450 |
| 22 May 2023 | ₹0.85 | ₹1 | ₹0.6 | ₹0.65 | 95,30,851 | 22,07,950 |
| 23 May 2023 | ₹0.65 | ₹0.8 | ₹0.45 | ₹0.55 | 45,53,901 | 20,77,450 |
| 24 May 2023 | ₹0.55 | ₹0.8 | ₹0.45 | ₹0.45 | 70,84,902 | 24,18,050 |
| 25 May 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 1,03,27,153 | 13,61,050 |