NIFTY 50 18,650 PE traded across 20 sessions from 27 Apr 2023 to 25 May 2023, with a life-high of ₹735.45 and a low of ₹223.8. Final close ₹328.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹732.6 | ₹735.45 | ₹684.25 | ₹684.25 | 7,901 | 6,800 |
| 28 Apr 2023 | ₹561 | ₹561 | ₹541.9 | ₹541.9 | 851 | 6,900 |
| 2 May 2023 | ₹452.8 | ₹476 | ₹444.2 | ₹464.25 | 2,201 | 5,450 |
| 3 May 2023 | ₹541.6 | ₹541.6 | ₹494.05 | ₹514.3 | 601 | 5,600 |
| 4 May 2023 | ₹486.4 | ₹486.4 | ₹379.4 | ₹379.4 | 1,051 | 5,950 |
| 5 May 2023 | ₹461.4 | ₹543.45 | ₹422.4 | ₹543.45 | 2,051 | 5,950 |
| 8 May 2023 | ₹441.5 | ₹441.5 | ₹347 | ₹360.75 | 2,251 | 6,700 |
| 9 May 2023 | ₹348.6 | ₹400.9 | ₹312 | ₹372.95 | 2,302 | 7,250 |
| 10 May 2023 | ₹346.95 | ₹415 | ₹330.75 | ₹344.45 | 1,352 | 7,250 |
| 11 May 2023 | ₹311.9 | ₹358.4 | ₹301 | ₹330 | 6,501 | 8,300 |
| 12 May 2023 | ₹385.55 | ₹436.1 | ₹315.6 | ₹339.75 | 8,351 | 8,700 |
| 15 May 2023 | ₹353.45 | ₹353.45 | ₹223.8 | ₹268.05 | 64,801 | 31,850 |
| 16 May 2023 | ₹255.4 | ₹352 | ₹239.25 | ₹338.65 | 50,201 | 23,300 |
| 17 May 2023 | ₹355.4 | ₹494 | ₹345.8 | ₹426.8 | 15,252 | 22,700 |
| 18 May 2023 | ₹358.95 | ₹497.55 | ₹350.1 | ₹475.25 | 10,601 | 20,300 |
| 19 May 2023 | ₹457.45 | ₹556.95 | ₹415.1 | ₹423.9 | 13,852 | 19,950 |
| 22 May 2023 | ₹420.95 | ₹455.45 | ₹304 | ₹329.65 | 1,03,051 | 25,250 |
| 23 May 2023 | ₹297.85 | ₹303 | ₹225.65 | ₹293.85 | 9,74,201 | 34,150 |
| 24 May 2023 | ₹339.05 | ₹381.9 | ₹258 | ₹348.3 | 2,10,351 | 28,000 |
| 25 May 2023 | ₹382.15 | ₹444.1 | ₹320 | ₹328.45 | 3,95,351 | 18,750 |