NIFTY 50 15,550 PE traded across 18 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹4.9 | ₹7.05 | ₹4.85 | ₹6.9 | 13,301 | 14,750 |
| 26 Apr 2023 | ₹6.65 | ₹7.25 | ₹5.9 | ₹6 | 3,501 | 14,600 |
| 27 Apr 2023 | ₹6.3 | ₹8.5 | ₹6.3 | ₹8.5 | 5,651 | 14,350 |
| 28 Apr 2023 | ₹5.3 | ₹8.9 | ₹4.95 | ₹6.55 | 10,301 | 17,350 |
| 2 May 2023 | ₹4.85 | ₹6.5 | ₹4.85 | ₹5.9 | 1,901 | 15,050 |
| 3 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 15,050 |
| 5 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 151 | 15,100 |
| 9 May 2023 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 251 | 14,950 |
| 11 May 2023 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 1,002 | 14,850 |
| 12 May 2023 | ₹3.05 | ₹3.05 | ₹2.2 | ₹2.85 | 1,551 | 15,500 |
| 15 May 2023 | ₹2.9 | ₹2.9 | ₹1.65 | ₹2.55 | 26,801 | 30,850 |
| 17 May 2023 | ₹2.35 | ₹2.4 | ₹1 | ₹1 | 22,101 | 25,000 |
| 18 May 2023 | ₹1.65 | ₹1.65 | ₹1 | ₹1.1 | 3,551 | 22,300 |
| 19 May 2023 | ₹1.35 | ₹1.5 | ₹0.65 | ₹0.8 | 9,91,302 | 32,750 |
| 22 May 2023 | ₹0.85 | ₹1.15 | ₹0.7 | ₹0.7 | 6,78,101 | 46,900 |
| 23 May 2023 | ₹1 | ₹1.35 | ₹0.75 | ₹0.85 | 6,53,901 | 50,750 |
| 24 May 2023 | ₹0.9 | ₹0.95 | ₹0.2 | ₹0.2 | 15,18,701 | 53,150 |
| 25 May 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 2,83,652 | 55,800 |