NIFTY 50 17,900 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹271.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹260.85 | ₹271 | ₹221.65 | ₹240.1 | 2,63,852 | 1,29,400 |
| 26 Apr 2023 | ₹255.6 | ₹271.7 | ₹210 | ₹213.25 | 4,77,852 | 2,23,550 |
| 27 Apr 2023 | ₹218 | ₹224.5 | ₹157.65 | ₹161.7 | 14,38,751 | 7,28,800 |
| 28 Apr 2023 | ₹140 | ₹171.9 | ₹102.9 | ₹107 | 36,97,303 | 11,29,850 |
| 2 May 2023 | ₹80 | ₹95.4 | ₹73.8 | ₹81.75 | 21,91,053 | 12,86,150 |
| 3 May 2023 | ₹96 | ₹113.1 | ₹86.2 | ₹93.55 | 26,23,801 | 17,84,800 |
| 4 May 2023 | ₹99 | ₹102.9 | ₹52.4 | ₹57.85 | 24,32,501 | 18,03,000 |
| 5 May 2023 | ₹80.05 | ₹122 | ₹56.3 | ₹97.75 | 29,55,903 | 17,76,550 |
| 8 May 2023 | ₹85.35 | ₹88 | ₹44.85 | ₹47.2 | 29,06,601 | 17,84,450 |
| 9 May 2023 | ₹45.75 | ₹54.8 | ₹36.7 | ₹47.5 | 19,32,601 | 18,60,800 |
| 10 May 2023 | ₹39.35 | ₹58.4 | ₹38.25 | ₹39.4 | 20,06,451 | 18,87,000 |
| 11 May 2023 | ₹34.95 | ₹43.5 | ₹30.05 | ₹33 | 20,38,302 | 19,70,300 |
| 12 May 2023 | ₹46.5 | ₹51.15 | ₹27.6 | ₹30.95 | 33,99,753 | 19,12,100 |
| 15 May 2023 | ₹28.1 | ₹35.35 | ₹17 | ₹20.25 | 28,30,051 | 17,28,950 |
| 16 May 2023 | ₹19.95 | ₹22 | ₹15.3 | ₹22 | 28,12,103 | 18,59,800 |
| 17 May 2023 | ₹20.3 | ₹42.85 | ₹14.35 | ₹24.1 | 68,09,952 | 23,68,650 |
| 18 May 2023 | ₹15.05 | ₹27.55 | ₹11.95 | ₹23 | 1,10,17,802 | 30,76,200 |
| 19 May 2023 | ₹18 | ₹34.9 | ₹9.85 | ₹11 | 8,76,36,403 | 44,18,750 |
| 22 May 2023 | ₹11.05 | ₹14.05 | ₹5.25 | ₹6.05 | 6,41,58,153 | 47,42,100 |
| 23 May 2023 | ₹5.05 | ₹5.05 | ₹2.8 | ₹3.2 | 3,51,49,403 | 59,72,550 |
| 24 May 2023 | ₹2.8 | ₹3.35 | ₹1.1 | ₹1.2 | 5,25,93,252 | 39,79,350 |
| 25 May 2023 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 4,22,00,901 | 33,42,900 |