NIFTY 50 18,200 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹464 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹447 | ₹460 | ₹392.1 | ₹422.4 | 82,252 | 1,46,650 |
| 26 Apr 2023 | ₹439 | ₹464 | ₹377.75 | ₹381.3 | 70,351 | 1,47,750 |
| 27 Apr 2023 | ₹395.55 | ₹400 | ₹303.5 | ₹307.55 | 2,01,651 | 2,09,250 |
| 28 Apr 2023 | ₹275 | ₹328.65 | ₹216 | ₹222.35 | 4,78,151 | 2,67,350 |
| 2 May 2023 | ₹201 | ₹201 | ₹158.5 | ₹174.95 | 52,62,353 | 11,96,550 |
| 3 May 2023 | ₹191.95 | ₹232.9 | ₹186 | ₹201.85 | 32,82,102 | 13,93,750 |
| 4 May 2023 | ₹206 | ₹221.1 | ₹122.65 | ₹134.85 | 45,20,502 | 20,71,350 |
| 5 May 2023 | ₹145 | ₹218.3 | ₹137.25 | ₹209.6 | 67,52,153 | 24,29,800 |
| 8 May 2023 | ₹198.6 | ₹204.25 | ₹105 | ₹114.95 | 67,98,551 | 29,29,300 |
| 9 May 2023 | ₹108.95 | ₹129.5 | ₹87.35 | ₹114.5 | 42,40,851 | 26,57,050 |
| 10 May 2023 | ₹97 | ₹138.75 | ₹94.75 | ₹96.6 | 62,60,301 | 27,79,950 |
| 11 May 2023 | ₹77.95 | ₹109.3 | ₹76 | ₹86.5 | 51,84,952 | 27,95,550 |
| 12 May 2023 | ₹119.9 | ₹137.85 | ₹76.6 | ₹84.15 | 1,05,68,703 | 31,63,800 |
| 15 May 2023 | ₹84 | ₹98.85 | ₹42.9 | ₹53.05 | 76,86,703 | 33,31,050 |
| 16 May 2023 | ₹53.05 | ₹74.25 | ₹32.3 | ₹71.7 | 85,94,501 | 34,32,800 |
| 17 May 2023 | ₹70.05 | ₹142.4 | ₹64.55 | ₹97 | 1,89,05,303 | 35,07,100 |
| 18 May 2023 | ₹70.55 | ₹125.6 | ₹53.4 | ₹109.15 | 4,49,64,953 | 68,84,550 |
| 19 May 2023 | ₹80 | ₹165 | ₹62.75 | ₹67.95 | 14,43,08,503 | 87,36,000 |
| 22 May 2023 | ₹75 | ₹92 | ₹23.05 | ₹29.55 | 19,39,22,853 | 1,34,53,650 |
| 23 May 2023 | ₹29.5 | ₹29.7 | ₹8.8 | ₹14 | 9,25,57,403 | 1,15,46,150 |
| 24 May 2023 | ₹20 | ₹25.3 | ₹8.15 | ₹12.2 | 27,70,44,953 | 1,25,52,850 |
| 25 May 2023 | ₹18.4 | ₹21.95 | ₹0.05 | ₹0.05 | 95,41,86,153 | 1,00,48,600 |