NIFTY 50 18,250 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹497 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹454.9 | ₹458 | ₹440 | ₹440 | 451 | 5,300 |
| 26 Apr 2023 | ₹490.4 | ₹497 | ₹410.45 | ₹410.45 | 751 | 5,500 |
| 27 Apr 2023 | ₹429.05 | ₹430 | ₹337.5 | ₹338.6 | 8,801 | 7,500 |
| 28 Apr 2023 | ₹318.1 | ₹357.5 | ₹243.5 | ₹252.25 | 30,251 | 14,600 |
| 2 May 2023 | ₹212.3 | ₹213 | ₹180.7 | ₹199.8 | 2,37,852 | 53,100 |
| 3 May 2023 | ₹222 | ₹260.8 | ₹196 | ₹227.6 | 1,26,452 | 35,250 |
| 4 May 2023 | ₹237.95 | ₹238 | ₹141.4 | ₹153.7 | 4,20,052 | 1,18,600 |
| 5 May 2023 | ₹183.25 | ₹245.45 | ₹158.1 | ₹239 | 4,63,903 | 82,200 |
| 8 May 2023 | ₹222.6 | ₹222.6 | ₹122 | ₹133 | 9,79,952 | 2,05,300 |
| 9 May 2023 | ₹127.8 | ₹149.55 | ₹102.15 | ₹132.4 | 9,24,452 | 2,27,000 |
| 10 May 2023 | ₹112.05 | ₹159.1 | ₹110.8 | ₹113.55 | 11,68,302 | 2,53,350 |
| 11 May 2023 | ₹92.7 | ₹127.25 | ₹92.55 | ₹101.5 | 8,33,002 | 2,87,450 |
| 12 May 2023 | ₹140.75 | ₹161 | ₹91.25 | ₹100.7 | 24,95,102 | 3,69,000 |
| 15 May 2023 | ₹105.35 | ₹116.55 | ₹52.5 | ₹65 | 22,13,801 | 4,32,350 |
| 16 May 2023 | ₹64 | ₹91.45 | ₹53.85 | ₹87.55 | 22,66,953 | 4,23,100 |
| 17 May 2023 | ₹85.8 | ₹169.3 | ₹85.8 | ₹120.4 | 49,39,002 | 4,21,100 |
| 18 May 2023 | ₹90.5 | ₹155 | ₹69.35 | ₹138.55 | 1,27,17,202 | 6,46,850 |
| 19 May 2023 | ₹107 | ₹201.1 | ₹84.9 | ₹91.15 | 2,86,39,052 | 10,08,400 |
| 22 May 2023 | ₹90.95 | ₹112.35 | ₹33.05 | ₹42.15 | 14,03,20,703 | 37,68,050 |
| 23 May 2023 | ₹34.7 | ₹34.7 | ₹13.2 | ₹21 | 6,07,98,403 | 43,90,750 |
| 24 May 2023 | ₹34 | ₹40.45 | ₹12.75 | ₹23 | 25,13,29,953 | 63,09,350 |
| 25 May 2023 | ₹30 | ₹55 | ₹0.05 | ₹0.05 | 77,82,53,053 | 63,09,850 |