NIFTY 50 19,250 PE traded across 13 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹1,431.3 and a low of ₹781.75. Final close ₹932.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,428.45 | ₹1,431.3 | ₹1,369.6 | ₹1,375.25 | 1,851 | 2,000 |
| 26 Apr 2023 | ₹1,405.6 | ₹1,406.2 | ₹1,371.95 | ₹1,371.95 | 1,602 | 1,200 |
| 2 May 2023 | ₹1,055.8 | ₹1,055.8 | ₹1,049.45 | ₹1,049.45 | 201 | 1,100 |
| 8 May 2023 | ₹1,055.3 | ₹1,058.9 | ₹911.55 | ₹911.55 | 301 | 1,100 |
| 12 May 2023 | ₹973.2 | ₹973.2 | ₹890 | ₹909.95 | 7,801 | 7,550 |
| 15 May 2023 | ₹850 | ₹850 | ₹781.75 | ₹834.95 | 1,901 | 8,250 |
| 16 May 2023 | ₹900 | ₹900 | ₹900 | ₹900 | 51 | 9,200 |
| 18 May 2023 | ₹936.5 | ₹1,063.55 | ₹927.35 | ₹1,063.55 | 7,652 | 8,950 |
| 19 May 2023 | ₹1,085 | ₹1,126 | ₹1,009.2 | ₹1,024.15 | 4,201 | 6,000 |
| 22 May 2023 | ₹953 | ₹975 | ₹911.65 | ₹928 | 4,401 | 7,300 |
| 23 May 2023 | ₹840 | ₹881.4 | ₹840 | ₹881.4 | 901 | 7,000 |
| 24 May 2023 | ₹875 | ₹977 | ₹874 | ₹974 | 2,001 | 6,250 |
| 25 May 2023 | ₹1,006.15 | ₹1,025 | ₹924.6 | ₹932.1 | 7,301 | 4,050 |