NIFTY 50 16,600 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹17.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹16.95 | ₹17.55 | ₹13.6 | ₹14.7 | 2,64,701 | 2,76,800 |
| 26 Apr 2023 | ₹15.35 | ₹16.15 | ₹13.55 | ₹14.2 | 2,35,601 | 3,29,350 |
| 27 Apr 2023 | ₹13.2 | ₹14.6 | ₹11.2 | ₹11.25 | 5,70,702 | 3,07,150 |
| 28 Apr 2023 | ₹11.3 | ₹11.3 | ₹8.05 | ₹10 | 4,91,601 | 2,61,200 |
| 2 May 2023 | ₹8.4 | ₹9.55 | ₹8.25 | ₹8.8 | 1,22,652 | 2,62,250 |
| 3 May 2023 | ₹14.15 | ₹14.15 | ₹7 | ₹7.85 | 80,803 | 2,57,800 |
| 4 May 2023 | ₹7 | ₹10 | ₹6.35 | ₹6.35 | 3,35,752 | 2,54,150 |
| 5 May 2023 | ₹7.3 | ₹7.7 | ₹4.95 | ₹6.35 | 1,68,802 | 2,16,850 |
| 8 May 2023 | ₹5.45 | ₹7.3 | ₹5 | ₹5.75 | 75,801 | 2,17,450 |
| 9 May 2023 | ₹5 | ₹7 | ₹4.95 | ₹5.6 | 51,052 | 2,05,150 |
| 10 May 2023 | ₹5.45 | ₹6.45 | ₹4.9 | ₹5.2 | 2,01,102 | 2,04,900 |
| 11 May 2023 | ₹5.2 | ₹6.55 | ₹3.75 | ₹4.15 | 88,601 | 2,02,550 |
| 12 May 2023 | ₹4.35 | ₹4.35 | ₹3.1 | ₹3.65 | 2,12,752 | 2,00,650 |
| 15 May 2023 | ₹3.05 | ₹3.9 | ₹2.05 | ₹3.7 | 33,602 | 1,93,950 |
| 16 May 2023 | ₹3.4 | ₹3.8 | ₹2.4 | ₹2.4 | 1,26,601 | 2,07,600 |
| 17 May 2023 | ₹2.5 | ₹2.95 | ₹1.3 | ₹1.3 | 1,88,601 | 2,30,850 |
| 18 May 2023 | ₹1.55 | ₹1.75 | ₹0.8 | ₹1.7 | 4,74,401 | 3,45,600 |
| 19 May 2023 | ₹1.55 | ₹1.7 | ₹0.95 | ₹1.2 | 9,62,751 | 4,31,250 |
| 22 May 2023 | ₹0.9 | ₹1.95 | ₹0.9 | ₹1.5 | 9,41,452 | 4,21,000 |
| 23 May 2023 | ₹1.3 | ₹1.7 | ₹1.05 | ₹1.15 | 9,45,251 | 4,28,150 |
| 24 May 2023 | ₹0.95 | ₹1.2 | ₹0.5 | ₹0.75 | 9,63,601 | 4,66,450 |
| 25 May 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 6,70,651 | 4,11,450 |