NIFTY 50 16,500 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹14.4 | ₹15.9 | ₹12 | ₹13.25 | 8,68,903 | 13,95,200 |
| 26 Apr 2023 | ₹12.05 | ₹14.5 | ₹11.6 | ₹12.85 | 5,11,753 | 14,11,400 |
| 27 Apr 2023 | ₹12.95 | ₹13.6 | ₹10.55 | ₹10.85 | 14,23,852 | 14,41,700 |
| 28 Apr 2023 | ₹10.1 | ₹10.25 | ₹7.45 | ₹9.7 | 11,21,751 | 13,97,400 |
| 2 May 2023 | ₹8.55 | ₹8.85 | ₹7.65 | ₹7.95 | 7,24,453 | 13,81,200 |
| 3 May 2023 | ₹6.2 | ₹9.15 | ₹6.2 | ₹7.1 | 6,60,752 | 14,90,300 |
| 4 May 2023 | ₹6.6 | ₹7 | ₹5.95 | ₹6 | 5,85,652 | 14,66,150 |
| 5 May 2023 | ₹6 | ₹6.85 | ₹4.75 | ₹5.55 | 7,16,401 | 14,52,800 |
| 8 May 2023 | ₹5.85 | ₹5.9 | ₹4.6 | ₹5.65 | 3,41,002 | 14,23,000 |
| 9 May 2023 | ₹5.2 | ₹6.25 | ₹4.55 | ₹5.55 | 3,49,551 | 13,30,400 |
| 10 May 2023 | ₹5.25 | ₹6.05 | ₹4.15 | ₹4.7 | 3,49,551 | 13,28,400 |
| 11 May 2023 | ₹4.25 | ₹5 | ₹3.85 | ₹4 | 2,33,001 | 12,95,850 |
| 12 May 2023 | ₹4.35 | ₹4.4 | ₹3.15 | ₹3.55 | 6,67,002 | 11,58,250 |
| 15 May 2023 | ₹2.65 | ₹3.9 | ₹2.65 | ₹3.8 | 5,21,802 | 11,66,650 |
| 16 May 2023 | ₹3.25 | ₹3.95 | ₹2.4 | ₹2.8 | 4,32,902 | 11,38,100 |
| 17 May 2023 | ₹2.3 | ₹2.85 | ₹1.35 | ₹1.45 | 10,22,552 | 12,75,900 |
| 18 May 2023 | ₹1.3 | ₹1.85 | ₹1.15 | ₹1.45 | 50,32,401 | 35,24,500 |
| 19 May 2023 | ₹1.45 | ₹1.5 | ₹0.9 | ₹1.05 | 58,90,351 | 30,28,700 |
| 22 May 2023 | ₹1 | ₹1.65 | ₹0.95 | ₹1.6 | 55,61,153 | 39,71,050 |
| 23 May 2023 | ₹1.6 | ₹1.75 | ₹1.05 | ₹1.1 | 37,15,801 | 42,19,300 |
| 24 May 2023 | ₹1.2 | ₹1.65 | ₹0.55 | ₹0.7 | 59,38,302 | 33,98,700 |
| 25 May 2023 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 36,46,701 | 25,32,150 |