NIFTY 50 15,650 PE traded across 15 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹6.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹4.75 | ₹6.05 | ₹4.75 | ₹5.85 | 451 | 4,200 |
| 2 May 2023 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 2,101 | 4,250 |
| 3 May 2023 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 51 | 4,250 |
| 9 May 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 4,250 |
| 10 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 601 | 4,200 |
| 11 May 2023 | ₹3.05 | ₹3.05 | ₹2.7 | ₹2.95 | 4,151 | 3,000 |
| 15 May 2023 | ₹2.85 | ₹2.9 | ₹1.95 | ₹1.95 | 8,052 | 4,700 |
| 16 May 2023 | ₹3.4 | ₹3.6 | ₹2 | ₹2 | 4,351 | 4,600 |
| 17 May 2023 | ₹2 | ₹2.95 | ₹1.1 | ₹1.1 | 8,052 | 2,700 |
| 18 May 2023 | ₹1.1 | ₹2.8 | ₹1.1 | ₹1.1 | 24,001 | 23,550 |
| 19 May 2023 | ₹1.15 | ₹1.5 | ₹0.7 | ₹0.8 | 4,99,801 | 25,600 |
| 22 May 2023 | ₹0.95 | ₹1.15 | ₹0.65 | ₹1 | 2,75,201 | 33,150 |
| 23 May 2023 | ₹1.1 | ₹1.5 | ₹0.65 | ₹1.1 | 3,58,301 | 36,400 |
| 24 May 2023 | ₹1.05 | ₹1.05 | ₹0.25 | ₹0.3 | 7,34,851 | 23,850 |
| 25 May 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 2,11,201 | 25,400 |