NIFTY 50 16,700 CE traded across 21 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹1,758.35 and a low of ₹1,117. Final close ₹1,630.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,125.05 | ₹1,168 | ₹1,125.05 | ₹1,150 | 551 | 20,200 |
| 26 Apr 2023 | ₹1,117 | ₹1,168 | ₹1,117 | ₹1,151.8 | 1,451 | 20,800 |
| 27 Apr 2023 | ₹1,208 | ₹1,293.05 | ₹1,208 | ₹1,293.05 | 2,501 | 20,750 |
| 28 Apr 2023 | ₹1,304.3 | ₹1,424.4 | ₹1,284.95 | ₹1,424.4 | 451 | 20,600 |
| 2 May 2023 | ₹1,510.05 | ₹1,525 | ₹1,476.2 | ₹1,525 | 351 | 20,450 |
| 3 May 2023 | ₹1,430.75 | ₹1,442.35 | ₹1,430.75 | ₹1,442.35 | 251 | 20,400 |
| 4 May 2023 | ₹1,456 | ₹1,575 | ₹1,456 | ₹1,575 | 1,351 | 20,400 |
| 5 May 2023 | ₹1,502.65 | ₹1,512.9 | ₹1,502.65 | ₹1,512.9 | 201 | 20,400 |
| 8 May 2023 | ₹1,545 | ₹1,615.05 | ₹1,545 | ₹1,615.05 | 451 | 20,150 |
| 9 May 2023 | ₹1,663 | ₹1,663 | ₹1,589.9 | ₹1,589.9 | 101 | 20,100 |
| 10 May 2023 | ₹1,595 | ₹1,595 | ₹1,595 | ₹1,595 | 501 | 20,100 |
| 11 May 2023 | ₹1,640 | ₹1,653 | ₹1,640 | ₹1,642 | 201 | 20,200 |
| 12 May 2023 | ₹1,583.4 | ₹1,583.4 | ₹1,561.2 | ₹1,561.2 | 251 | 20,100 |
| 15 May 2023 | ₹1,607.2 | ₹1,758.35 | ₹1,607.2 | ₹1,758.35 | 301 | 20,150 |
| 16 May 2023 | ₹1,720.8 | ₹1,720.8 | ₹1,695.25 | ₹1,714.6 | 651 | 20,350 |
| 17 May 2023 | ₹1,546.4 | ₹1,546.55 | ₹1,471 | ₹1,471 | 302 | 20,150 |
| 19 May 2023 | ₹1,439 | ₹1,533.2 | ₹1,433 | ₹1,533.2 | 1,151 | 19,650 |
| 22 May 2023 | ₹1,519.6 | ₹1,650 | ₹1,519.6 | ₹1,626.4 | 11,301 | 13,750 |
| 23 May 2023 | ₹1,683.6 | ₹1,722.5 | ₹1,658.85 | ₹1,658.85 | 1,951 | 13,250 |
| 24 May 2023 | ₹1,615 | ₹1,696.05 | ₹1,582 | ₹1,597.7 | 7,801 | 12,900 |
| 25 May 2023 | ₹1,550 | ₹1,630.5 | ₹1,515 | ₹1,630.5 | 1,951 | 12,900 |