NIFTY 50 18,450 CE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹135 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹24.05 | ₹28.7 | ₹22.5 | ₹24.7 | 50,652 | 59,400 |
| 26 Apr 2023 | ₹24 | ₹30.1 | ₹20.25 | ₹28.25 | 33,301 | 61,800 |
| 27 Apr 2023 | ₹27.05 | ₹39.15 | ₹26.7 | ₹38.4 | 84,401 | 68,050 |
| 28 Apr 2023 | ₹45.65 | ₹57.35 | ₹35.2 | ₹53.85 | 3,17,801 | 91,700 |
| 2 May 2023 | ₹70 | ₹89.65 | ₹64.75 | ₹75.6 | 2,75,553 | 1,17,900 |
| 3 May 2023 | ₹50.7 | ₹66.2 | ₹50.7 | ₹55.15 | 3,33,451 | 1,30,500 |
| 4 May 2023 | ₹50.25 | ₹104.85 | ₹50.25 | ₹92.25 | 4,40,501 | 1,31,000 |
| 5 May 2023 | ₹39.35 | ₹87.65 | ₹39.35 | ₹50 | 6,55,052 | 1,37,400 |
| 8 May 2023 | ₹55 | ₹108.7 | ₹54.5 | ₹96 | 5,19,301 | 1,39,100 |
| 9 May 2023 | ₹105.4 | ₹120.6 | ₹79.65 | ₹88.55 | 6,95,701 | 2,93,650 |
| 10 May 2023 | ₹97 | ₹105.5 | ₹75.5 | ₹99 | 6,16,851 | 3,12,000 |
| 11 May 2023 | ₹117.8 | ₹117.8 | ₹86.1 | ₹96 | 6,27,401 | 3,13,800 |
| 12 May 2023 | ₹68.15 | ₹93.15 | ₹51.4 | ₹79.25 | 12,25,352 | 4,19,300 |
| 15 May 2023 | ₹79.25 | ₹135 | ₹65.2 | ₹100 | 25,25,051 | 5,31,950 |
| 16 May 2023 | ₹109.75 | ₹116.8 | ₹57.45 | ₹61 | 36,73,051 | 7,67,300 |
| 17 May 2023 | ₹55 | ₹63.3 | ₹23.15 | ₹29.85 | 48,74,451 | 9,45,400 |
| 18 May 2023 | ₹39.55 | ₹45.2 | ₹12.65 | ₹14.45 | 1,06,54,852 | 22,04,200 |
| 19 May 2023 | ₹15.1 | ₹17.75 | ₹7.55 | ₹11.7 | 5,87,90,803 | 42,30,150 |
| 22 May 2023 | ₹10.9 | ₹33.25 | ₹8.35 | ₹20.15 | 9,37,80,553 | 52,99,450 |
| 23 May 2023 | ₹27.05 | ₹47.55 | ₹16.5 | ₹18.45 | 12,28,77,953 | 59,07,900 |
| 24 May 2023 | ₹12.65 | ₹27.65 | ₹3.3 | ₹3.35 | 23,87,99,403 | 1,02,06,600 |
| 25 May 2023 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 14,75,32,853 | 45,77,700 |