NIFTY 50 16,300 CE traded across 17 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹2,166.3 and a low of ₹1,515. Final close ₹2,027.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,520 | ₹1,560 | ₹1,515 | ₹1,536 | 13,301 | 7,600 |
| 26 Apr 2023 | ₹1,516.55 | ₹1,589.95 | ₹1,516.55 | ₹1,582 | 2,501 | 9,350 |
| 27 Apr 2023 | ₹1,599.65 | ₹1,681.4 | ₹1,575 | ₹1,681.4 | 12,351 | 18,600 |
| 28 Apr 2023 | ₹1,687.95 | ₹1,757 | ₹1,687.55 | ₹1,752 | 1,401 | 18,700 |
| 2 May 2023 | ₹1,915.05 | ₹1,915.05 | ₹1,895.75 | ₹1,898.35 | 701 | 18,650 |
| 4 May 2023 | ₹1,873.6 | ₹1,964.55 | ₹1,873.6 | ₹1,964.55 | 301 | 18,650 |
| 5 May 2023 | ₹1,923.5 | ₹1,923.5 | ₹1,923.5 | ₹1,923.5 | 51 | 18,700 |
| 8 May 2023 | ₹1,976.85 | ₹2,020 | ₹1,976.85 | ₹2,003 | 451 | 18,400 |
| 11 May 2023 | ₹2,037.2 | ₹2,039.5 | ₹2,037.2 | ₹2,039.5 | 251 | 18,350 |
| 12 May 2023 | ₹1,987.6 | ₹2,060.6 | ₹1,947.75 | ₹2,060.6 | 851 | 18,350 |
| 15 May 2023 | ₹2,119 | ₹2,166.3 | ₹2,119 | ₹2,166.3 | 301 | 18,050 |
| 16 May 2023 | ₹2,115.35 | ₹2,115.35 | ₹2,100.8 | ₹2,100.8 | 202 | 18,000 |
| 19 May 2023 | ₹1,800 | ₹1,923.95 | ₹1,800 | ₹1,923.25 | 2,401 | 16,250 |
| 22 May 2023 | ₹1,955 | ₹2,045.4 | ₹1,955 | ₹2,029.85 | 3,001 | 13,850 |
| 23 May 2023 | ₹2,101 | ₹2,117 | ₹2,072 | ₹2,072 | 501 | 13,350 |
| 24 May 2023 | ₹2,040.7 | ₹2,092 | ₹1,976.95 | ₹1,996 | 6,251 | 8,650 |
| 25 May 2023 | ₹1,990 | ₹2,030.2 | ₹1,910 | ₹2,027 | 8,401 | 7,650 |