NIFTY 50 19,700 CE traded across 15 sessions from 5 May 2023 to 25 May 2023, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹3.05 | ₹3.7 | ₹3.05 | ₹3.6 | 41,551 | 28,600 |
| 8 May 2023 | ₹3.7 | ₹4.7 | ₹2.75 | ₹2.75 | 10,651 | 29,100 |
| 9 May 2023 | ₹3.3 | ₹3.3 | ₹2.2 | ₹2.85 | 35,402 | 27,450 |
| 10 May 2023 | ₹3.6 | ₹3.6 | ₹2.6 | ₹2.8 | 16,651 | 29,900 |
| 11 May 2023 | ₹3 | ₹3.6 | ₹2.1 | ₹2.3 | 1,11,602 | 46,250 |
| 12 May 2023 | ₹2.25 | ₹2.75 | ₹1.8 | ₹1.9 | 53,301 | 59,850 |
| 15 May 2023 | ₹1.8 | ₹1.9 | ₹1.5 | ₹1.6 | 1,02,702 | 70,950 |
| 16 May 2023 | ₹1.6 | ₹2.1 | ₹1.55 | ₹2.1 | 74,702 | 83,200 |
| 17 May 2023 | ₹1.9 | ₹2.7 | ₹1.5 | ₹1.5 | 2,00,851 | 90,450 |
| 18 May 2023 | ₹1.55 | ₹2.45 | ₹1.3 | ₹1.6 | 11,04,101 | 4,88,200 |
| 19 May 2023 | ₹1.2 | ₹1.9 | ₹0.65 | ₹0.7 | 27,61,602 | 8,87,700 |
| 22 May 2023 | ₹0.7 | ₹0.85 | ₹0.5 | ₹0.55 | 15,12,951 | 8,70,300 |
| 23 May 2023 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.45 | 14,03,352 | 9,02,550 |
| 24 May 2023 | ₹0.45 | ₹0.65 | ₹0.3 | ₹0.3 | 23,18,251 | 8,80,250 |
| 25 May 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 20,39,101 | 6,24,650 |