NIFTY 50 18,050 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹357 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹348.05 | ₹354.5 | ₹301 | ₹323 | 2,101 | 7,100 |
| 26 Apr 2023 | ₹334.55 | ₹357 | ₹287 | ₹287.4 | 3,351 | 7,500 |
| 27 Apr 2023 | ₹297.1 | ₹297.1 | ₹220.45 | ₹222.95 | 38,851 | 14,600 |
| 28 Apr 2023 | ₹202 | ₹241.35 | ₹150.25 | ₹168.25 | 3,21,651 | 69,800 |
| 2 May 2023 | ₹140 | ₹140 | ₹109.55 | ₹121 | 3,39,102 | 1,01,500 |
| 3 May 2023 | ₹141.55 | ₹164.5 | ₹128.55 | ₹138.6 | 6,58,703 | 1,48,700 |
| 4 May 2023 | ₹145 | ₹152.55 | ₹80.4 | ₹88.25 | 4,82,403 | 1,21,600 |
| 5 May 2023 | ₹121.6 | ₹148.65 | ₹86 | ₹145.15 | 6,21,951 | 1,20,350 |
| 8 May 2023 | ₹132.3 | ₹133 | ₹67.95 | ₹73.7 | 5,70,851 | 1,51,100 |
| 9 May 2023 | ₹72.4 | ₹84 | ₹56.3 | ₹72.2 | 6,16,452 | 1,63,200 |
| 10 May 2023 | ₹60.2 | ₹90 | ₹60 | ₹61.9 | 5,49,751 | 1,81,350 |
| 11 May 2023 | ₹48.2 | ₹69.05 | ₹48.15 | ₹52.85 | 6,05,603 | 2,39,800 |
| 12 May 2023 | ₹75.1 | ₹84.5 | ₹45.4 | ₹50.6 | 10,32,852 | 2,86,400 |
| 15 May 2023 | ₹54.1 | ₹57.2 | ₹25.9 | ₹30.5 | 11,24,352 | 3,27,100 |
| 16 May 2023 | ₹30.7 | ₹39.15 | ₹25.45 | ₹37.45 | 10,39,451 | 3,72,350 |
| 17 May 2023 | ₹39 | ₹79.65 | ₹36.9 | ₹48.8 | 33,88,101 | 4,15,750 |
| 18 May 2023 | ₹40.2 | ₹61.4 | ₹24.8 | ₹52.45 | 75,76,503 | 9,78,750 |
| 19 May 2023 | ₹49.55 | ₹81.45 | ₹24.3 | ₹26.5 | 9,92,06,203 | 24,59,600 |
| 22 May 2023 | ₹28 | ₹35.6 | ₹9.5 | ₹11.9 | 5,70,32,403 | 32,60,050 |
| 23 May 2023 | ₹8.95 | ₹8.95 | ₹4.35 | ₹5.6 | 3,57,97,601 | 32,95,200 |
| 24 May 2023 | ₹6 | ₹7.05 | ₹2.4 | ₹2.65 | 6,90,32,002 | 33,24,450 |
| 25 May 2023 | ₹2.7 | ₹2.95 | ₹0.05 | ₹0.05 | 9,70,85,803 | 23,82,050 |