NIFTY 50 16,450 PE traded across 21 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹13.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹13.65 | ₹13.7 | ₹10.85 | ₹11.95 | 15,952 | 36,550 |
| 26 Apr 2023 | ₹11.85 | ₹13 | ₹11.05 | ₹11.05 | 9,852 | 33,700 |
| 27 Apr 2023 | ₹11.35 | ₹12.6 | ₹9.6 | ₹10 | 10,401 | 31,650 |
| 28 Apr 2023 | ₹9 | ₹9.05 | ₹6.2 | ₹8.9 | 42,052 | 24,200 |
| 2 May 2023 | ₹8.3 | ₹9.25 | ₹7.05 | ₹7.7 | 22,252 | 21,650 |
| 3 May 2023 | ₹8.25 | ₹8.25 | ₹6.65 | ₹6.85 | 30,952 | 19,900 |
| 4 May 2023 | ₹6.8 | ₹6.8 | ₹5.8 | ₹6 | 5,701 | 18,250 |
| 5 May 2023 | ₹5.4 | ₹6.45 | ₹4.65 | ₹5.45 | 31,151 | 24,850 |
| 8 May 2023 | ₹4.9 | ₹5.8 | ₹4.5 | ₹5.35 | 10,102 | 28,500 |
| 9 May 2023 | ₹5.95 | ₹6.8 | ₹5.45 | ₹6.8 | 2,952 | 28,350 |
| 11 May 2023 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 51 | 28,350 |
| 12 May 2023 | ₹4.5 | ₹4.5 | ₹2.7 | ₹3.05 | 5,251 | 26,150 |
| 15 May 2023 | ₹3.05 | ₹3.25 | ₹2.25 | ₹3.25 | 551 | 25,850 |
| 16 May 2023 | ₹3.05 | ₹3.05 | ₹2.5 | ₹2.55 | 451 | 25,450 |
| 17 May 2023 | ₹2.5 | ₹2.5 | ₹1.45 | ₹1.45 | 5,851 | 22,300 |
| 18 May 2023 | ₹2.1 | ₹2.1 | ₹1.5 | ₹1.75 | 1,051 | 22,450 |
| 19 May 2023 | ₹1.35 | ₹1.5 | ₹0.85 | ₹1.2 | 2,14,402 | 33,450 |
| 22 May 2023 | ₹1.05 | ₹1.6 | ₹1 | ₹1.45 | 2,45,251 | 48,750 |
| 23 May 2023 | ₹2.45 | ₹2.5 | ₹0.9 | ₹1 | 81,802 | 45,450 |
| 24 May 2023 | ₹1 | ₹1.5 | ₹0.25 | ₹0.35 | 1,17,601 | 48,050 |
| 25 May 2023 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 1,16,801 | 47,000 |