NIFTY 50 17,400 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹100.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹94.95 | ₹100.05 | ₹73.95 | ₹80.2 | 9,12,452 | 6,71,800 |
| 26 Apr 2023 | ₹99.95 | ₹99.95 | ₹70.6 | ₹71.15 | 11,21,701 | 9,12,550 |
| 27 Apr 2023 | ₹73.75 | ₹75.4 | ₹48.6 | ₹49.35 | 14,42,101 | 10,68,500 |
| 28 Apr 2023 | ₹40.75 | ₹48.7 | ₹30.35 | ₹31.45 | 28,06,552 | 11,74,850 |
| 2 May 2023 | ₹29.55 | ₹29.55 | ₹22.75 | ₹25.2 | 23,42,201 | 8,84,200 |
| 3 May 2023 | ₹28.95 | ₹32.2 | ₹24.4 | ₹25.5 | 9,09,701 | 9,80,600 |
| 4 May 2023 | ₹32 | ₹32 | ₹15.15 | ₹16.25 | 11,79,851 | 8,46,950 |
| 5 May 2023 | ₹16.25 | ₹26.25 | ₹13.9 | ₹25.55 | 11,97,051 | 8,71,200 |
| 8 May 2023 | ₹21.9 | ₹23.1 | ₹13.85 | ₹15.25 | 9,50,702 | 8,01,750 |
| 9 May 2023 | ₹14.1 | ₹16.85 | ₹13 | ₹14.75 | 6,68,303 | 6,50,700 |
| 10 May 2023 | ₹12.7 | ₹17 | ₹12.25 | ₹12.85 | 6,28,801 | 6,31,750 |
| 11 May 2023 | ₹11.15 | ₹13.5 | ₹10 | ₹10.45 | 6,11,553 | 6,67,000 |
| 12 May 2023 | ₹11.5 | ₹12.35 | ₹7.9 | ₹8.25 | 11,28,601 | 6,34,400 |
| 15 May 2023 | ₹9.05 | ₹9.05 | ₹6.05 | ₹7.65 | 6,53,351 | 5,45,850 |
| 16 May 2023 | ₹12.4 | ₹12.4 | ₹5.5 | ₹5.9 | 6,15,601 | 5,04,650 |
| 17 May 2023 | ₹5.9 | ₹8.45 | ₹3.6 | ₹3.85 | 17,73,903 | 6,01,150 |
| 18 May 2023 | ₹3.2 | ₹4.1 | ₹2.3 | ₹2.65 | 36,61,452 | 15,38,500 |
| 19 May 2023 | ₹3 | ₹7.45 | ₹1.9 | ₹2.1 | 1,94,34,952 | 19,91,550 |
| 22 May 2023 | ₹1.9 | ₹2.5 | ₹1.15 | ₹2.45 | 1,59,08,551 | 28,37,600 |
| 23 May 2023 | ₹2 | ₹2.55 | ₹1.25 | ₹1.45 | 86,01,851 | 24,05,450 |
| 24 May 2023 | ₹0.95 | ₹1.65 | ₹0.5 | ₹0.6 | 86,49,251 | 19,23,500 |
| 25 May 2023 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 96,30,302 | 12,30,600 |