NIFTY 50 18,450 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹618.1 and a low of ₹69.1. Final close ₹129.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹614.85 | ₹618.1 | ₹594.1 | ₹618.1 | 601 | 2,200 |
| 26 Apr 2023 | ₹601.15 | ₹612.15 | ₹601.15 | ₹612.15 | 101 | 2,200 |
| 27 Apr 2023 | ₹582.7 | ₹583.05 | ₹508.75 | ₹508.75 | 3,851 | 5,200 |
| 28 Apr 2023 | ₹482.7 | ₹513.85 | ₹376.85 | ₹385 | 5,451 | 4,000 |
| 2 May 2023 | ₹319.5 | ₹333.85 | ₹293.35 | ₹314.6 | 14,351 | 7,050 |
| 3 May 2023 | ₹364.95 | ₹389.1 | ₹346.85 | ₹355.25 | 4,302 | 6,100 |
| 4 May 2023 | ₹355 | ₹355 | ₹240.6 | ₹262.3 | 14,551 | 9,600 |
| 5 May 2023 | ₹270 | ₹377.2 | ₹266.3 | ₹374.5 | 15,151 | 8,250 |
| 8 May 2023 | ₹301 | ₹301 | ₹212.55 | ₹230.55 | 45,151 | 15,750 |
| 9 May 2023 | ₹212 | ₹253 | ₹183 | ₹232.85 | 1,13,402 | 28,850 |
| 10 May 2023 | ₹209.55 | ₹266.4 | ₹198.6 | ₹206.1 | 92,202 | 29,500 |
| 11 May 2023 | ₹179.4 | ₹221.9 | ₹172.75 | ₹189.5 | 2,43,101 | 41,850 |
| 12 May 2023 | ₹233.95 | ₹282.05 | ₹178 | ₹195 | 1,59,152 | 65,150 |
| 15 May 2023 | ₹208 | ₹217.45 | ₹111.8 | ₹138 | 15,96,551 | 2,87,850 |
| 16 May 2023 | ₹124.25 | ₹194.5 | ₹119.1 | ₹180.25 | 11,31,301 | 2,40,400 |
| 17 May 2023 | ₹195.6 | ₹314.5 | ₹187.9 | ₹247.95 | 4,95,901 | 1,54,750 |
| 18 May 2023 | ₹205.7 | ₹310.15 | ₹172.8 | ₹289.8 | 4,25,501 | 1,67,400 |
| 19 May 2023 | ₹269.35 | ₹373.3 | ₹224 | ₹234.5 | 6,66,752 | 1,64,750 |
| 22 May 2023 | ₹229.75 | ₹265.2 | ₹127.1 | ₹146.95 | 87,99,152 | 3,13,500 |
| 23 May 2023 | ₹115.75 | ₹125.3 | ₹69.1 | ₹110 | 4,73,27,253 | 8,48,800 |
| 24 May 2023 | ₹148 | ₹187 | ₹82 | ₹150.7 | 4,15,88,803 | 5,17,000 |
| 25 May 2023 | ₹170 | ₹248.95 | ₹118.4 | ₹129.2 | 98,04,053 | 3,33,450 |