NIFTY 50 16,950 CE traded across 15 sessions from 26 Apr 2023 to 25 May 2023, with a life-high of ₹1,515.3 and a low of ₹869.15. Final close ₹1,364.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹869.15 | ₹869.15 | ₹869.15 | ₹869.15 | 51 | 4,050 |
| 27 Apr 2023 | ₹958.25 | ₹1,066.65 | ₹958.25 | ₹1,066.65 | 301 | 4,100 |
| 2 May 2023 | ₹1,285 | ₹1,285 | ₹1,285 | ₹1,285 | 51 | 4,100 |
| 4 May 2023 | ₹1,373.1 | ₹1,373.1 | ₹1,373.1 | ₹1,373.1 | 101 | 4,100 |
| 5 May 2023 | ₹1,255.3 | ₹1,255.3 | ₹1,178.6 | ₹1,178.6 | 251 | 3,950 |
| 8 May 2023 | ₹1,241.8 | ₹1,390 | ₹1,241.8 | ₹1,390 | 401 | 4,050 |
| 9 May 2023 | ₹1,433.05 | ₹1,433.05 | ₹1,433.05 | ₹1,433.05 | 51 | 4,000 |
| 11 May 2023 | ₹1,426.1 | ₹1,426.1 | ₹1,387.05 | ₹1,387.05 | 251 | 3,950 |
| 12 May 2023 | ₹1,298.7 | ₹1,298.7 | ₹1,294.9 | ₹1,294.9 | 101 | 3,850 |
| 15 May 2023 | ₹1,385.7 | ₹1,515.3 | ₹1,385.7 | ₹1,515.3 | 251 | 3,800 |
| 17 May 2023 | ₹1,313.8 | ₹1,313.8 | ₹1,313.8 | ₹1,313.8 | 51 | 3,700 |
| 19 May 2023 | ₹1,200 | ₹1,200 | ₹1,150 | ₹1,150 | 251 | 3,500 |
| 22 May 2023 | ₹1,365 | ₹1,365 | ₹1,340 | ₹1,340 | 351 | 3,100 |
| 23 May 2023 | ₹1,438.35 | ₹1,465.25 | ₹1,438.35 | ₹1,465.25 | 151 | 2,950 |
| 25 May 2023 | ₹1,295 | ₹1,364.1 | ₹1,274.1 | ₹1,364.1 | 301 | 2,700 |