NIFTY 50 15,500 CE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹2,964 and a low of ₹2,273. Final close ₹2,822.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹2,294 | ₹2,360 | ₹2,280 | ₹2,328 | 26,451 | 86,100 |
| 26 Apr 2023 | ₹2,305.05 | ₹2,379 | ₹2,273 | ₹2,376.85 | 60,502 | 1,39,850 |
| 27 Apr 2023 | ₹2,378.85 | ₹2,485.1 | ₹2,365.75 | ₹2,483.05 | 1,39,401 | 2,66,150 |
| 28 Apr 2023 | ₹2,515 | ₹2,608 | ₹2,457 | ₹2,595.9 | 15,252 | 2,65,900 |
| 2 May 2023 | ₹2,694.45 | ₹2,725 | ₹2,683.25 | ₹2,683.25 | 9,551 | 2,67,050 |
| 3 May 2023 | ₹2,626 | ₹2,663 | ₹2,595.25 | ₹2,624 | 19,101 | 2,67,200 |
| 4 May 2023 | ₹2,615 | ₹2,793 | ₹2,615 | ₹2,762.7 | 6,501 | 2,66,600 |
| 5 May 2023 | ₹2,700 | ₹2,749.9 | ₹2,598.8 | ₹2,615 | 11,951 | 2,67,550 |
| 8 May 2023 | ₹2,675 | ₹2,827 | ₹2,675 | ₹2,806.3 | 7,401 | 2,63,800 |
| 9 May 2023 | ₹2,849.5 | ₹2,867 | ₹2,760 | ₹2,789.9 | 2,451 | 2,63,050 |
| 10 May 2023 | ₹2,824.7 | ₹2,830.25 | ₹2,750 | ₹2,827.05 | 2,401 | 2,63,650 |
| 11 May 2023 | ₹2,864 | ₹2,868.85 | ₹2,819.05 | ₹2,849.15 | 3,752 | 2,62,700 |
| 12 May 2023 | ₹2,800 | ₹2,856.95 | ₹2,713.1 | ₹2,825 | 23,501 | 2,44,600 |
| 15 May 2023 | ₹2,800.05 | ₹2,964 | ₹2,800 | ₹2,909.05 | 7,252 | 2,40,850 |
| 16 May 2023 | ₹2,900 | ₹2,940 | ₹2,803.2 | ₹2,821.1 | 6,451 | 2,36,450 |
| 17 May 2023 | ₹2,804.85 | ₹2,808.4 | ₹2,660.2 | ₹2,720.2 | 7,051 | 2,33,250 |
| 18 May 2023 | ₹2,783.25 | ₹2,783.25 | ₹2,648.9 | ₹2,675 | 10,051 | 2,24,600 |
| 19 May 2023 | ₹2,670 | ₹2,730.4 | ₹2,586.9 | ₹2,721 | 8,001 | 2,20,050 |
| 22 May 2023 | ₹2,707 | ₹2,842.2 | ₹2,707 | ₹2,822.95 | 25,401 | 1,98,350 |
| 23 May 2023 | ₹2,875.5 | ₹2,925 | ₹2,856.65 | ₹2,856.65 | 28,201 | 1,72,850 |
| 24 May 2023 | ₹2,856.65 | ₹2,894 | ₹2,770 | ₹2,805.8 | 71,601 | 1,16,300 |
| 25 May 2023 | ₹2,774 | ₹2,824.85 | ₹2,708 | ₹2,822.1 | 77,651 | 53,850 |