NIFTY 50 19,650 PE traded across 7 sessions from 9 May 2023 to 25 May 2023, with a life-high of ₹1,525.05 and a low of ₹1,186.1. Final close ₹1,398.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹1,307.05 | ₹1,307.05 | ₹1,281.95 | ₹1,281.95 | 201 | 100 |
| 12 May 2023 | ₹1,356.15 | ₹1,392.75 | ₹1,356.15 | ₹1,392.75 | 201 | 100 |
| 15 May 2023 | ₹1,186.1 | ₹1,200.6 | ₹1,186.1 | ₹1,200.6 | 251 | 300 |
| 19 May 2023 | ₹1,525.05 | ₹1,525.05 | ₹1,525.05 | ₹1,525.05 | 51 | 350 |
| 22 May 2023 | ₹1,392.45 | ₹1,392.45 | ₹1,392.45 | ₹1,392.45 | 51 | 400 |
| 23 May 2023 | ₹1,261.6 | ₹1,261.6 | ₹1,261.6 | ₹1,261.6 | 351 | 450 |
| 25 May 2023 | ₹1,382.3 | ₹1,398.75 | ₹1,382.3 | ₹1,398.75 | 101 | 800 |