NIFTY 50 18,350 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹573.5 and a low of ₹19. Final close ₹28.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹573.15 | ₹573.5 | ₹524 | ₹556.45 | 2,701 | 5,450 |
| 26 Apr 2023 | ₹509 | ₹518.1 | ₹509 | ₹518.1 | 151 | 5,400 |
| 27 Apr 2023 | ₹480 | ₹480 | ₹410 | ₹410 | 3,201 | 6,150 |
| 28 Apr 2023 | ₹389.95 | ₹421.25 | ₹304.9 | ₹315.95 | 9,702 | 6,750 |
| 2 May 2023 | ₹267.95 | ₹267.95 | ₹232 | ₹252 | 24,351 | 9,950 |
| 3 May 2023 | ₹296.85 | ₹322.75 | ₹268.65 | ₹287.7 | 10,202 | 8,200 |
| 4 May 2023 | ₹291.95 | ₹292 | ₹185 | ₹200.25 | 1,28,952 | 64,300 |
| 5 May 2023 | ₹237 | ₹307.15 | ₹207.3 | ₹299.1 | 1,10,151 | 63,000 |
| 8 May 2023 | ₹253.95 | ₹253.95 | ₹162 | ₹174.7 | 2,51,101 | 93,200 |
| 9 May 2023 | ₹166.75 | ₹195.55 | ₹137.35 | ₹176.1 | 6,75,751 | 1,88,550 |
| 10 May 2023 | ₹162.3 | ₹207.4 | ₹148.95 | ₹155.05 | 6,67,851 | 1,60,900 |
| 11 May 2023 | ₹137.85 | ₹169.95 | ₹127.45 | ₹140 | 10,35,001 | 2,43,800 |
| 12 May 2023 | ₹150 | ₹215.5 | ₹128 | ₹141.3 | 12,78,452 | 2,50,550 |
| 15 May 2023 | ₹152.65 | ₹164.95 | ₹76.6 | ₹96 | 28,37,001 | 5,28,550 |
| 16 May 2023 | ₹88.5 | ₹136.1 | ₹80.75 | ₹130.65 | 35,83,153 | 3,47,500 |
| 17 May 2023 | ₹126.3 | ₹235 | ₹126.3 | ₹179 | 16,76,652 | 2,02,450 |
| 18 May 2023 | ₹144 | ₹226.8 | ₹112.35 | ₹204.1 | 24,11,251 | 2,03,550 |
| 19 May 2023 | ₹190.45 | ₹282.7 | ₹144.65 | ₹152.7 | 46,73,652 | 2,33,300 |
| 22 May 2023 | ₹153.85 | ₹180 | ₹68.1 | ₹83.55 | 5,27,13,802 | 10,82,050 |
| 23 May 2023 | ₹52 | ₹67.1 | ₹30.7 | ₹50.95 | 11,14,41,252 | 42,70,000 |
| 24 May 2023 | ₹75 | ₹97.8 | ₹33.3 | ₹68.3 | 24,09,35,702 | 23,38,750 |
| 25 May 2023 | ₹80 | ₹149 | ₹19 | ₹28.85 | 14,54,91,202 | 23,08,350 |