NIFTY 50 17,650 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹163.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹159 | ₹163.2 | ₹130.35 | ₹141.3 | 1,37,601 | 58,200 |
| 26 Apr 2023 | ₹148.5 | ₹163.45 | ₹122.05 | ₹122.05 | 1,01,801 | 60,900 |
| 27 Apr 2023 | ₹127.95 | ₹130.2 | ₹87.85 | ₹88.45 | 1,07,401 | 76,650 |
| 28 Apr 2023 | ₹80 | ₹92.5 | ₹54.05 | ₹55.3 | 4,59,501 | 1,39,100 |
| 2 May 2023 | ₹43.45 | ₹46.4 | ₹38.9 | ₹42.55 | 3,82,352 | 1,77,350 |
| 3 May 2023 | ₹42.55 | ₹58.5 | ₹42.55 | ₹47.3 | 3,25,001 | 1,73,100 |
| 4 May 2023 | ₹46.3 | ₹47.5 | ₹26.65 | ₹28.4 | 3,37,251 | 1,62,850 |
| 5 May 2023 | ₹39.1 | ₹49.95 | ₹26.65 | ₹48.75 | 4,39,851 | 1,44,350 |
| 8 May 2023 | ₹38.2 | ₹38.25 | ₹24.25 | ₹25.5 | 3,27,202 | 1,46,950 |
| 9 May 2023 | ₹25.5 | ₹28.4 | ₹20.65 | ₹24.9 | 2,17,501 | 1,41,900 |
| 10 May 2023 | ₹21.8 | ₹29.7 | ₹20 | ₹20.8 | 1,44,852 | 1,40,900 |
| 11 May 2023 | ₹20 | ₹22.25 | ₹16.2 | ₹17.4 | 1,90,201 | 1,38,800 |
| 12 May 2023 | ₹20.1 | ₹22.95 | ₹13.65 | ₹14.8 | 3,85,152 | 1,53,300 |
| 15 May 2023 | ₹14.6 | ₹16.6 | ₹9.75 | ₹12 | 5,09,401 | 1,61,400 |
| 16 May 2023 | ₹10.05 | ₹11.1 | ₹8.3 | ₹10 | 2,99,551 | 1,49,450 |
| 17 May 2023 | ₹9.7 | ₹16.25 | ₹7.95 | ₹7.95 | 10,18,602 | 2,76,650 |
| 18 May 2023 | ₹5.85 | ₹9.95 | ₹4.8 | ₹5.2 | 24,61,953 | 5,01,800 |
| 19 May 2023 | ₹5 | ₹8.25 | ₹3.4 | ₹3.4 | 2,11,78,551 | 11,28,450 |
| 22 May 2023 | ₹4.25 | ₹8.4 | ₹2.8 | ₹3.45 | 1,13,17,103 | 10,31,250 |
| 23 May 2023 | ₹2.35 | ₹3.25 | ₹1.7 | ₹1.75 | 63,31,653 | 8,80,550 |
| 24 May 2023 | ₹1.1 | ₹2 | ₹0.65 | ₹0.65 | 49,59,603 | 7,23,550 |
| 25 May 2023 | ₹0.7 | ₹2 | ₹0.05 | ₹0.05 | 61,20,551 | 4,07,850 |