NIFTY 50 17,750 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹201.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹195 | ₹201.25 | ₹162.05 | ₹176.5 | 1,75,551 | 73,600 |
| 26 Apr 2023 | ₹187 | ₹201.6 | ₹153.3 | ₹154.45 | 1,87,152 | 91,900 |
| 27 Apr 2023 | ₹163.95 | ₹163.95 | ₹112 | ₹113.6 | 2,59,451 | 1,48,850 |
| 28 Apr 2023 | ₹101.7 | ₹119.3 | ₹69.95 | ₹72 | 4,64,751 | 1,25,050 |
| 2 May 2023 | ₹65 | ₹65 | ₹50 | ₹55.65 | 4,40,051 | 1,94,850 |
| 3 May 2023 | ₹65.95 | ₹76.35 | ₹57.9 | ₹62.35 | 2,71,051 | 2,05,150 |
| 4 May 2023 | ₹65 | ₹65 | ₹34.5 | ₹37 | 5,26,652 | 1,66,800 |
| 5 May 2023 | ₹45 | ₹65.35 | ₹35.65 | ₹63.1 | 4,51,501 | 1,66,050 |
| 8 May 2023 | ₹53.4 | ₹57.35 | ₹30.45 | ₹32.4 | 3,73,601 | 1,59,150 |
| 9 May 2023 | ₹33.05 | ₹35.95 | ₹25.3 | ₹31.55 | 2,35,701 | 1,52,950 |
| 10 May 2023 | ₹27.5 | ₹38.3 | ₹25.25 | ₹32.9 | 2,61,451 | 1,90,250 |
| 11 May 2023 | ₹25 | ₹28.45 | ₹20.35 | ₹21.4 | 2,62,951 | 1,86,300 |
| 12 May 2023 | ₹24.95 | ₹31.25 | ₹17.7 | ₹19.45 | 4,80,402 | 2,25,700 |
| 15 May 2023 | ₹18.95 | ₹24.05 | ₹12.1 | ₹14.1 | 6,53,351 | 2,55,900 |
| 16 May 2023 | ₹14 | ₹14 | ₹10.3 | ₹13.45 | 5,72,401 | 2,21,550 |
| 17 May 2023 | ₹13.25 | ₹23.4 | ₹11.7 | ₹12.25 | 15,65,201 | 3,50,700 |
| 18 May 2023 | ₹8.75 | ₹11.85 | ₹6.55 | ₹10.05 | 28,73,401 | 7,61,150 |
| 19 May 2023 | ₹10.05 | ₹14.15 | ₹4.7 | ₹5.45 | 3,05,59,502 | 16,54,050 |
| 22 May 2023 | ₹3.2 | ₹6.5 | ₹3.2 | ₹3.95 | 2,63,59,903 | 22,07,100 |
| 23 May 2023 | ₹3.95 | ₹3.95 | ₹2 | ₹2.3 | 91,10,801 | 14,55,350 |
| 24 May 2023 | ₹2.05 | ₹2.25 | ₹0.7 | ₹0.7 | 83,64,703 | 9,26,550 |
| 25 May 2023 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 1,22,45,001 | 6,83,400 |