NIFTY 50 18,550 PE traded across 20 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹749.5 and a low of ₹135. Final close ₹228.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹749.25 | ₹749.5 | ₹725.85 | ₹725.85 | 3,751 | 3,350 |
| 28 Apr 2023 | ₹547.55 | ₹574.5 | ₹452.3 | ₹462.75 | 1,602 | 3,850 |
| 2 May 2023 | ₹392.8 | ₹410.85 | ₹364.05 | ₹391.95 | 7,451 | 3,850 |
| 3 May 2023 | ₹430.35 | ₹473.3 | ₹400.1 | ₹425.8 | 6,801 | 5,150 |
| 4 May 2023 | ₹432.55 | ₹432.55 | ₹303.45 | ₹324.9 | 19,552 | 8,550 |
| 5 May 2023 | ₹391 | ₹460.25 | ₹336 | ₹454.8 | 8,701 | 8,700 |
| 8 May 2023 | ₹393.25 | ₹393.3 | ₹277.9 | ₹293.1 | 18,552 | 11,150 |
| 9 May 2023 | ₹274.25 | ₹314.5 | ₹240 | ₹299.35 | 32,952 | 15,250 |
| 10 May 2023 | ₹265.35 | ₹332.35 | ₹257.7 | ₹270.95 | 17,301 | 16,300 |
| 11 May 2023 | ₹241.35 | ₹284.15 | ₹231.05 | ₹252.95 | 47,401 | 20,800 |
| 12 May 2023 | ₹309 | ₹349.55 | ₹238.25 | ₹259.55 | 52,051 | 36,300 |
| 15 May 2023 | ₹289 | ₹289 | ₹160.55 | ₹197.55 | 2,13,251 | 46,650 |
| 16 May 2023 | ₹178 | ₹265.3 | ₹171.65 | ₹257.25 | 2,56,051 | 45,050 |
| 17 May 2023 | ₹261.55 | ₹401.9 | ₹260 | ₹332.95 | 1,27,452 | 37,400 |
| 18 May 2023 | ₹256.75 | ₹403 | ₹250.45 | ₹379.1 | 68,652 | 34,150 |
| 19 May 2023 | ₹357.5 | ₹468.4 | ₹318.3 | ₹327.35 | 78,251 | 35,100 |
| 22 May 2023 | ₹322.9 | ₹353.7 | ₹209.2 | ₹234.85 | 6,37,202 | 74,800 |
| 23 May 2023 | ₹200 | ₹216.5 | ₹135 | ₹196.8 | 76,27,953 | 1,86,750 |
| 24 May 2023 | ₹244.95 | ₹285.2 | ₹160.8 | ₹249.9 | 40,48,202 | 1,08,200 |
| 25 May 2023 | ₹283.2 | ₹348 | ₹218.75 | ₹228.8 | 9,25,603 | 73,100 |