NIFTY 50 18,900 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹1,085.75 and a low of ₹434. Final close ₹579.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,085.75 | ₹1,085.75 | ₹1,022.6 | ₹1,061.3 | 1,401 | 4,400 |
| 26 Apr 2023 | ₹1,061.3 | ₹1,061.3 | ₹1,018 | ₹1,018 | 501 | 4,850 |
| 27 Apr 2023 | ₹979.9 | ₹985 | ₹897 | ₹897 | 2,251 | 6,150 |
| 28 Apr 2023 | ₹882.1 | ₹882.1 | ₹775 | ₹775 | 501 | 6,550 |
| 2 May 2023 | ₹695.55 | ₹721.95 | ₹667.25 | ₹693.65 | 4,451 | 9,300 |
| 3 May 2023 | ₹778.8 | ₹779.1 | ₹737 | ₹750.9 | 2,051 | 9,250 |
| 4 May 2023 | ₹687 | ₹689.45 | ₹596.35 | ₹628.6 | 2,451 | 8,000 |
| 5 May 2023 | ₹642 | ₹767.7 | ₹641.05 | ₹767.7 | 2,051 | 8,550 |
| 8 May 2023 | ₹678.75 | ₹678.75 | ₹567.85 | ₹585.35 | 3,101 | 8,650 |
| 9 May 2023 | ₹566.6 | ₹608.35 | ₹528.2 | ₹608.35 | 2,252 | 9,250 |
| 10 May 2023 | ₹563.9 | ₹643.05 | ₹563.9 | ₹568 | 2,301 | 9,550 |
| 11 May 2023 | ₹528.45 | ₹576.3 | ₹520.85 | ₹544.65 | 3,801 | 9,650 |
| 12 May 2023 | ₹611.7 | ₹671.55 | ₹545.4 | ₹570.45 | 10,851 | 10,050 |
| 15 May 2023 | ₹608 | ₹608 | ₹434 | ₹490.4 | 13,951 | 13,800 |
| 16 May 2023 | ₹475 | ₹581 | ₹459.65 | ₹575.6 | 7,801 | 13,200 |
| 17 May 2023 | ₹576 | ₹733.6 | ₹576 | ₹674.9 | 5,751 | 12,700 |
| 18 May 2023 | ₹599.25 | ₹744.55 | ₹599.25 | ₹722.6 | 3,651 | 11,150 |
| 19 May 2023 | ₹710.6 | ₹812.85 | ₹668.25 | ₹673.75 | 3,351 | 10,550 |
| 22 May 2023 | ₹630 | ₹650 | ₹551 | ₹578.45 | 13,751 | 8,600 |
| 23 May 2023 | ₹527.5 | ₹550.6 | ₹478.8 | ₹550.6 | 59,952 | 13,500 |
| 24 May 2023 | ₹602 | ₹631.35 | ₹508.3 | ₹596.3 | 28,301 | 12,350 |
| 25 May 2023 | ₹615 | ₹690.8 | ₹571.95 | ₹579 | 9,751 | 7,450 |