NIFTY 50 18,650 CE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹64.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹64.8 | ₹64.8 | ₹64.8 | ₹64.8 | 51 | 0 |
| 26 Apr 2023 | ₹22 | ₹22 | ₹11.65 | ₹11.95 | 11,151 | 3,950 |
| 27 Apr 2023 | ₹11.9 | ₹16.85 | ₹11.5 | ₹16.35 | 62,603 | 18,950 |
| 28 Apr 2023 | ₹20.05 | ₹23.1 | ₹14.9 | ₹21.6 | 3,22,852 | 57,800 |
| 2 May 2023 | ₹26 | ₹37.95 | ₹23.3 | ₹32.6 | 4,50,152 | 1,24,400 |
| 3 May 2023 | ₹27.9 | ₹30 | ₹20.75 | ₹22.3 | 3,81,953 | 1,21,700 |
| 4 May 2023 | ₹19.9 | ₹44.15 | ₹18.9 | ₹37.55 | 5,47,651 | 98,900 |
| 5 May 2023 | ₹32.5 | ₹33.1 | ₹17.85 | ₹19.1 | 6,74,952 | 1,33,750 |
| 8 May 2023 | ₹22.9 | ₹42.35 | ₹18.4 | ₹36.05 | 6,20,202 | 1,40,900 |
| 9 May 2023 | ₹39.95 | ₹47.55 | ₹29.15 | ₹32.65 | 5,00,602 | 2,11,350 |
| 10 May 2023 | ₹34 | ₹39.1 | ₹27.35 | ₹36.3 | 4,25,551 | 2,22,250 |
| 11 May 2023 | ₹40.55 | ₹42.6 | ₹29.95 | ₹34.3 | 6,61,002 | 2,50,300 |
| 12 May 2023 | ₹27.7 | ₹30.2 | ₹16.5 | ₹23.95 | 15,92,701 | 4,50,200 |
| 15 May 2023 | ₹24.1 | ₹46.1 | ₹13.55 | ₹29.3 | 17,62,902 | 5,41,750 |
| 16 May 2023 | ₹36.75 | ₹36.8 | ₹14.5 | ₹15.25 | 25,70,252 | 7,36,050 |
| 17 May 2023 | ₹15.1 | ₹15.4 | ₹7.15 | ₹7.55 | 36,70,802 | 5,90,600 |
| 18 May 2023 | ₹8.6 | ₹15 | ₹3.65 | ₹4 | 60,01,302 | 9,31,200 |
| 19 May 2023 | ₹4.25 | ₹4.7 | ₹2.2 | ₹2.25 | 2,01,33,302 | 13,50,850 |
| 22 May 2023 | ₹2.35 | ₹4.6 | ₹1.8 | ₹2.05 | 4,05,30,152 | 20,92,100 |
| 23 May 2023 | ₹2.15 | ₹3.85 | ₹1.45 | ₹1.65 | 3,77,18,502 | 34,96,600 |
| 24 May 2023 | ₹1.35 | ₹1.9 | ₹0.9 | ₹0.9 | 4,23,76,653 | 24,55,600 |
| 25 May 2023 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 1,77,81,053 | 11,59,850 |