NIFTY 50 15,800 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹5.3 | ₹10.5 | ₹4.6 | ₹7.55 | 90,601 | 1,29,900 |
| 26 Apr 2023 | ₹7.05 | ₹7.65 | ₹6.35 | ₹6.5 | 25,451 | 1,32,050 |
| 27 Apr 2023 | ₹6.2 | ₹9.35 | ₹6.05 | ₹8.3 | 1,20,151 | 1,34,900 |
| 28 Apr 2023 | ₹7.6 | ₹7.6 | ₹5.8 | ₹7.4 | 81,801 | 1,41,800 |
| 2 May 2023 | ₹7 | ₹8.7 | ₹6.15 | ₹6.55 | 12,451 | 1,39,350 |
| 3 May 2023 | ₹6.9 | ₹7.7 | ₹5.95 | ₹6.05 | 17,351 | 1,38,750 |
| 4 May 2023 | ₹5.85 | ₹6.8 | ₹5.1 | ₹5.25 | 47,101 | 1,30,900 |
| 5 May 2023 | ₹5 | ₹5.5 | ₹4.05 | ₹4.45 | 35,201 | 1,31,100 |
| 8 May 2023 | ₹4.45 | ₹4.7 | ₹3.6 | ₹4.15 | 53,351 | 1,31,300 |
| 9 May 2023 | ₹4.5 | ₹5.85 | ₹3.8 | ₹5.85 | 9,001 | 1,25,850 |
| 10 May 2023 | ₹4.95 | ₹4.95 | ₹3.55 | ₹3.8 | 27,101 | 1,10,550 |
| 11 May 2023 | ₹3.9 | ₹3.9 | ₹2.3 | ₹3 | 32,401 | 97,200 |
| 12 May 2023 | ₹2.5 | ₹3.05 | ₹2.25 | ₹2.25 | 20,701 | 92,250 |
| 15 May 2023 | ₹2.2 | ₹2.75 | ₹1.8 | ₹2.4 | 28,551 | 1,07,750 |
| 16 May 2023 | ₹2.55 | ₹3.1 | ₹1.9 | ₹2.1 | 17,001 | 94,100 |
| 17 May 2023 | ₹2.1 | ₹2.1 | ₹0.5 | ₹1.1 | 41,901 | 88,000 |
| 18 May 2023 | ₹0.65 | ₹1.3 | ₹0.65 | ₹1.2 | 85,651 | 1,04,850 |
| 19 May 2023 | ₹1.25 | ₹1.45 | ₹0.7 | ₹0.9 | 5,38,002 | 90,550 |
| 22 May 2023 | ₹0.9 | ₹1.5 | ₹0.7 | ₹1.5 | 2,96,252 | 94,000 |
| 23 May 2023 | ₹1 | ₹1.45 | ₹0.75 | ₹0.75 | 3,92,101 | 1,05,700 |
| 24 May 2023 | ₹0.85 | ₹0.95 | ₹0.25 | ₹0.25 | 6,13,402 | 93,400 |
| 25 May 2023 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 2,90,402 | 86,700 |