NIFTY 50 18,800 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹1,000 and a low of ₹342.1. Final close ₹478.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹954.65 | ₹954.65 | ₹925.1 | ₹932.05 | 551 | 15,800 |
| 26 Apr 2023 | ₹950.35 | ₹1,000 | ₹907.45 | ₹907.45 | 26,251 | 39,550 |
| 27 Apr 2023 | ₹900 | ₹902.95 | ₹804 | ₹804 | 8,151 | 44,500 |
| 28 Apr 2023 | ₹764.65 | ₹810.55 | ₹675.4 | ₹687 | 8,851 | 46,250 |
| 2 May 2023 | ₹608.05 | ₹625.85 | ₹571.95 | ₹599.4 | 25,951 | 46,950 |
| 3 May 2023 | ₹663.05 | ₹699.4 | ₹631 | ₹651 | 4,701 | 47,600 |
| 4 May 2023 | ₹646.1 | ₹656.6 | ₹504.75 | ₹536.25 | 35,952 | 51,650 |
| 5 May 2023 | ₹573.7 | ₹688 | ₹548 | ₹680 | 39,052 | 51,800 |
| 8 May 2023 | ₹621.55 | ₹621.55 | ₹472 | ₹499.75 | 36,601 | 56,000 |
| 9 May 2023 | ₹470 | ₹533.75 | ₹431.9 | ₹509.05 | 29,201 | 56,750 |
| 10 May 2023 | ₹482.2 | ₹550.3 | ₹454.9 | ₹472.5 | 46,301 | 56,450 |
| 11 May 2023 | ₹434.75 | ₹491.35 | ₹425.55 | ₹449.6 | 33,451 | 58,900 |
| 12 May 2023 | ₹522.1 | ₹586.55 | ₹446.55 | ₹470 | 40,602 | 65,150 |
| 15 May 2023 | ₹508.05 | ₹508.05 | ₹342.1 | ₹396.9 | 79,802 | 58,300 |
| 16 May 2023 | ₹385.05 | ₹490.9 | ₹366.05 | ₹477.15 | 42,451 | 58,400 |
| 17 May 2023 | ₹487.25 | ₹640.6 | ₹486.65 | ₹572.45 | 21,252 | 55,900 |
| 18 May 2023 | ₹499.75 | ₹639.55 | ₹482 | ₹624 | 22,851 | 63,250 |
| 19 May 2023 | ₹605.4 | ₹708 | ₹563 | ₹573.1 | 16,201 | 62,400 |
| 22 May 2023 | ₹574.85 | ₹595.3 | ₹450.35 | ₹478.65 | 47,351 | 62,200 |
| 23 May 2023 | ₹430 | ₹452 | ₹375 | ₹442.5 | 1,74,351 | 59,800 |
| 24 May 2023 | ₹501.3 | ₹532.6 | ₹407.95 | ₹499.15 | 1,57,301 | 50,200 |
| 25 May 2023 | ₹530 | ₹598 | ₹469.95 | ₹478.1 | 78,801 | 30,450 |