NIFTY 50 16,200 CE traded across 17 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹2,242.55 and a low of ₹1,610. Final close ₹2,131.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,610 | ₹1,659 | ₹1,610 | ₹1,659 | 1,451 | 7,150 |
| 26 Apr 2023 | ₹1,665.6 | ₹1,690 | ₹1,644.4 | ₹1,690 | 1,902 | 6,600 |
| 27 Apr 2023 | ₹1,703.25 | ₹1,833.8 | ₹1,703.25 | ₹1,833.8 | 1,301 | 6,550 |
| 28 Apr 2023 | ₹1,794.75 | ₹1,905.7 | ₹1,787.55 | ₹1,905.7 | 1,401 | 5,400 |
| 2 May 2023 | ₹2,023.15 | ₹2,023.15 | ₹2,023.15 | ₹2,023.15 | 101 | 5,450 |
| 3 May 2023 | ₹1,909 | ₹1,909 | ₹1,909 | ₹1,909 | 51 | 5,350 |
| 4 May 2023 | ₹1,960 | ₹2,104.85 | ₹1,960 | ₹2,104.85 | 201 | 5,400 |
| 5 May 2023 | ₹1,960.5 | ₹2,063.7 | ₹1,921.7 | ₹1,967.85 | 1,801 | 5,400 |
| 9 May 2023 | ₹2,090.2 | ₹2,090.2 | ₹2,090.2 | ₹2,090.2 | 51 | 5,400 |
| 12 May 2023 | ₹2,037.55 | ₹2,148.75 | ₹2,037.55 | ₹2,146.55 | 1,201 | 5,550 |
| 15 May 2023 | ₹2,154.55 | ₹2,242.55 | ₹2,154.55 | ₹2,242.55 | 101 | 5,550 |
| 17 May 2023 | ₹2,030 | ₹2,030 | ₹2,030 | ₹2,030 | 51 | 5,600 |
| 18 May 2023 | ₹2,020 | ₹2,020 | ₹1,977 | ₹1,977 | 101 | 5,550 |
| 22 May 2023 | ₹2,055 | ₹2,150.6 | ₹2,053 | ₹2,136 | 801 | 5,400 |
| 23 May 2023 | ₹2,206.25 | ₹2,226.8 | ₹2,180.75 | ₹2,180.75 | 2,002 | 4,900 |
| 24 May 2023 | ₹2,170 | ₹2,170 | ₹2,170 | ₹2,170 | 51 | 0 |
| 25 May 2023 | ₹2,060 | ₹2,131.9 | ₹2,021 | ₹2,131.9 | 1,001 | 4,450 |