NIFTY 50 18,800 CE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹22.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹7.7 | ₹8.5 | ₹7.15 | ₹7.65 | 1,70,651 | 2,43,550 |
| 26 Apr 2023 | ₹3.5 | ₹8.4 | ₹3.5 | ₹7.5 | 1,84,051 | 2,56,650 |
| 27 Apr 2023 | ₹7.55 | ₹9.45 | ₹7 | ₹8.75 | 6,32,851 | 3,99,150 |
| 28 Apr 2023 | ₹10.05 | ₹12.2 | ₹8.9 | ₹11.2 | 12,87,652 | 5,89,750 |
| 2 May 2023 | ₹13.85 | ₹19.3 | ₹13.45 | ₹16 | 13,75,751 | 7,90,550 |
| 3 May 2023 | ₹12 | ₹14.9 | ₹10.85 | ₹11.35 | 13,17,052 | 9,27,100 |
| 4 May 2023 | ₹10.2 | ₹22.65 | ₹8.9 | ₹19.5 | 16,31,002 | 11,22,650 |
| 5 May 2023 | ₹19.5 | ₹21.55 | ₹9.9 | ₹10.8 | 19,91,353 | 11,13,200 |
| 8 May 2023 | ₹12 | ₹19.05 | ₹9.6 | ₹15.8 | 16,67,302 | 12,31,200 |
| 9 May 2023 | ₹17.15 | ₹21.35 | ₹13.3 | ₹14.5 | 15,01,452 | 13,13,800 |
| 10 May 2023 | ₹15.45 | ₹17.05 | ₹12.45 | ₹16.5 | 14,07,952 | 12,90,900 |
| 11 May 2023 | ₹16.55 | ₹18.85 | ₹12.7 | ₹13.2 | 17,86,352 | 14,72,650 |
| 12 May 2023 | ₹13.2 | ₹13.2 | ₹7.85 | ₹9.5 | 28,19,652 | 14,87,650 |
| 15 May 2023 | ₹10 | ₹16.05 | ₹7.35 | ₹9.25 | 41,16,753 | 19,90,300 |
| 16 May 2023 | ₹11.2 | ₹11.85 | ₹5.9 | ₹6.35 | 38,37,853 | 17,92,050 |
| 17 May 2023 | ₹6.25 | ₹6.25 | ₹3.95 | ₹4.3 | 40,03,953 | 17,61,200 |
| 18 May 2023 | ₹4.3 | ₹5.2 | ₹2.65 | ₹2.7 | 1,42,89,452 | 47,62,750 |
| 19 May 2023 | ₹2.5 | ₹2.85 | ₹1.5 | ₹1.5 | 3,58,68,902 | 59,48,750 |
| 22 May 2023 | ₹1.25 | ₹2 | ₹1.05 | ₹1.15 | 3,27,00,502 | 61,05,900 |
| 23 May 2023 | ₹1.15 | ₹1.5 | ₹0.75 | ₹0.95 | 2,20,67,652 | 61,02,000 |
| 24 May 2023 | ₹0.8 | ₹1.3 | ₹0.65 | ₹0.7 | 3,50,76,702 | 52,58,900 |
| 25 May 2023 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 2,59,91,053 | 48,73,800 |