NIFTY 50 18,900 CE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹6.35 | ₹7 | ₹5.55 | ₹7 | 87,501 | 89,050 |
| 26 Apr 2023 | ₹6.5 | ₹7 | ₹5.9 | ₹6.25 | 52,451 | 88,950 |
| 27 Apr 2023 | ₹6.4 | ₹8.35 | ₹6 | ₹7.95 | 3,62,651 | 1,94,650 |
| 28 Apr 2023 | ₹8.25 | ₹9.75 | ₹7.65 | ₹8.9 | 5,15,052 | 2,42,550 |
| 2 May 2023 | ₹9.5 | ₹13.85 | ₹9.5 | ₹11.55 | 9,92,801 | 4,25,650 |
| 3 May 2023 | ₹10.05 | ₹12.05 | ₹8.3 | ₹8.65 | 5,47,952 | 4,14,400 |
| 4 May 2023 | ₹7.95 | ₹15.6 | ₹7.9 | ₹13.1 | 9,68,802 | 5,73,250 |
| 5 May 2023 | ₹8.6 | ₹19 | ₹7.55 | ₹7.55 | 12,67,303 | 5,56,500 |
| 8 May 2023 | ₹12 | ₹12 | ₹8.2 | ₹9.95 | 10,39,001 | 6,02,450 |
| 9 May 2023 | ₹7.05 | ₹13.25 | ₹7.05 | ₹9.55 | 8,31,051 | 6,24,650 |
| 10 May 2023 | ₹7 | ₹11.85 | ₹7 | ₹10.45 | 11,40,201 | 6,72,250 |
| 11 May 2023 | ₹10.45 | ₹11.55 | ₹7.8 | ₹7.95 | 11,59,101 | 7,98,450 |
| 12 May 2023 | ₹8 | ₹8 | ₹5.05 | ₹5.45 | 15,58,102 | 7,86,850 |
| 15 May 2023 | ₹5.45 | ₹7.85 | ₹4.5 | ₹4.95 | 18,39,302 | 9,97,350 |
| 16 May 2023 | ₹5.75 | ₹5.85 | ₹4.05 | ₹4.85 | 21,98,902 | 8,70,600 |
| 17 May 2023 | ₹1.75 | ₹5.15 | ₹1.75 | ₹3.05 | 16,94,751 | 7,38,950 |
| 18 May 2023 | ₹2 | ₹3.65 | ₹2 | ₹2.3 | 62,31,602 | 14,40,500 |
| 19 May 2023 | ₹2.45 | ₹2.45 | ₹1.3 | ₹1.4 | 1,36,58,751 | 19,48,100 |
| 22 May 2023 | ₹1.4 | ₹1.55 | ₹0.95 | ₹1 | 1,73,03,401 | 28,45,350 |
| 23 May 2023 | ₹1.05 | ₹1.25 | ₹0.7 | ₹0.95 | 83,60,651 | 33,49,700 |
| 24 May 2023 | ₹0.85 | ₹1.2 | ₹0.6 | ₹0.6 | 1,38,19,702 | 32,89,750 |
| 25 May 2023 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 1,39,75,452 | 22,79,200 |