NIFTY 50 15,850 PE traded across 15 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹5.75 | ₹7.4 | ₹5.55 | ₹7.4 | 2,201 | 3,950 |
| 26 Apr 2023 | ₹7.6 | ₹7.6 | ₹6.2 | ₹6.5 | 1,351 | 4,200 |
| 27 Apr 2023 | ₹8 | ₹9.35 | ₹6.6 | ₹8 | 7,101 | 6,500 |
| 28 Apr 2023 | ₹6.8 | ₹9.3 | ₹5.5 | ₹9.3 | 27,101 | 24,350 |
| 2 May 2023 | ₹7.9 | ₹7.9 | ₹6.6 | ₹6.6 | 9,601 | 16,750 |
| 3 May 2023 | ₹7.05 | ₹7.05 | ₹6.3 | ₹6.8 | 301 | 16,550 |
| 15 May 2023 | ₹3 | ₹3 | ₹2.35 | ₹2.7 | 4,002 | 16,600 |
| 16 May 2023 | ₹2.7 | ₹2.7 | ₹2.1 | ₹2.6 | 251 | 16,200 |
| 17 May 2023 | ₹2.25 | ₹2.55 | ₹1.3 | ₹1.3 | 20,752 | 7,250 |
| 18 May 2023 | ₹1.65 | ₹1.65 | ₹0.9 | ₹0.95 | 7,801 | 5,000 |
| 19 May 2023 | ₹1.25 | ₹2 | ₹0.65 | ₹0.95 | 2,49,601 | 18,000 |
| 22 May 2023 | ₹1 | ₹1.65 | ₹0.7 | ₹1.65 | 1,71,101 | 17,400 |
| 23 May 2023 | ₹1.1 | ₹1.4 | ₹0.75 | ₹0.8 | 1,06,651 | 27,100 |
| 24 May 2023 | ₹0.65 | ₹0.95 | ₹0.25 | ₹0.3 | 2,02,201 | 11,900 |
| 25 May 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 65,002 | 16,650 |