NIFTY 50 17,800 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹224 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹212 | ₹223.95 | ₹180.45 | ₹197.05 | 13,12,202 | 8,89,900 |
| 26 Apr 2023 | ₹221.15 | ₹224 | ₹170.5 | ₹173.2 | 23,41,352 | 10,44,800 |
| 27 Apr 2023 | ₹178.05 | ₹182.8 | ₹126 | ₹128 | 23,91,802 | 15,00,300 |
| 28 Apr 2023 | ₹99.8 | ₹135.55 | ₹80.1 | ₹83.45 | 37,64,953 | 16,59,050 |
| 2 May 2023 | ₹70.05 | ₹80.85 | ₹44.95 | ₹62.45 | 33,54,802 | 18,96,050 |
| 3 May 2023 | ₹73.35 | ₹87.25 | ₹65.75 | ₹71.5 | 25,97,152 | 19,87,300 |
| 4 May 2023 | ₹77.05 | ₹77.75 | ₹39.25 | ₹41.9 | 27,83,702 | 20,31,700 |
| 5 May 2023 | ₹59.35 | ₹75 | ₹41.1 | ₹72.9 | 31,52,002 | 19,83,800 |
| 8 May 2023 | ₹63.1 | ₹66 | ₹34.95 | ₹36.55 | 29,94,801 | 18,74,700 |
| 9 May 2023 | ₹35 | ₹41.8 | ₹28.6 | ₹35.75 | 20,23,751 | 17,82,550 |
| 10 May 2023 | ₹29.75 | ₹44 | ₹25.55 | ₹29.3 | 20,20,752 | 19,30,450 |
| 11 May 2023 | ₹30 | ₹32.6 | ₹23.1 | ₹25.35 | 17,64,802 | 16,60,350 |
| 12 May 2023 | ₹34 | ₹36.75 | ₹20.3 | ₹22.85 | 31,41,853 | 17,90,300 |
| 15 May 2023 | ₹21.8 | ₹32.6 | ₹13.3 | ₹15.6 | 32,43,652 | 18,21,200 |
| 16 May 2023 | ₹15.9 | ₹17.8 | ₹11.85 | ₹15.2 | 25,75,952 | 18,42,750 |
| 17 May 2023 | ₹14.05 | ₹28.7 | ₹13.95 | ₹15.6 | 61,64,552 | 25,61,000 |
| 18 May 2023 | ₹12 | ₹16 | ₹8 | ₹13.4 | 1,00,51,402 | 34,79,450 |
| 19 May 2023 | ₹11.45 | ₹19.2 | ₹6.05 | ₹6.75 | 6,87,14,552 | 46,33,200 |
| 22 May 2023 | ₹6.15 | ₹8.2 | ₹4 | ₹4.5 | 5,08,09,003 | 49,77,700 |
| 23 May 2023 | ₹3.75 | ₹4.05 | ₹2.15 | ₹2.55 | 2,67,37,701 | 54,69,850 |
| 24 May 2023 | ₹1.95 | ₹2.4 | ₹0.75 | ₹0.85 | 3,59,48,952 | 60,12,950 |
| 25 May 2023 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 3,18,99,303 | 42,38,500 |