NIFTY 50 16,000 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹6.25 | ₹18 | ₹5.35 | ₹7.55 | 16,44,551 | 18,70,100 |
| 26 Apr 2023 | ₹7.7 | ₹8.1 | ₹6.6 | ₹6.75 | 3,02,201 | 12,60,450 |
| 27 Apr 2023 | ₹7.25 | ₹10.1 | ₹6 | ₹8.6 | 17,64,252 | 18,84,150 |
| 28 Apr 2023 | ₹8.7 | ₹8.7 | ₹5.9 | ₹8.35 | 9,28,951 | 17,91,450 |
| 2 May 2023 | ₹7.65 | ₹7.7 | ₹6.8 | ₹7 | 3,63,902 | 18,02,450 |
| 3 May 2023 | ₹7 | ₹7.65 | ₹6.05 | ₹6.1 | 3,43,401 | 17,92,200 |
| 4 May 2023 | ₹6.15 | ₹6.45 | ₹5.2 | ₹5.25 | 6,31,202 | 17,48,000 |
| 5 May 2023 | ₹6.5 | ₹6.75 | ₹4.4 | ₹4.8 | 6,32,101 | 17,23,600 |
| 8 May 2023 | ₹5.05 | ₹5.7 | ₹4.1 | ₹5 | 3,92,701 | 16,99,200 |
| 9 May 2023 | ₹4.55 | ₹5.55 | ₹4.35 | ₹4.9 | 3,17,951 | 16,78,250 |
| 10 May 2023 | ₹4.55 | ₹5.05 | ₹3.65 | ₹4.25 | 3,28,051 | 16,69,850 |
| 11 May 2023 | ₹4.45 | ₹4.75 | ₹3.5 | ₹3.6 | 1,88,951 | 16,62,150 |
| 12 May 2023 | ₹3.7 | ₹3.8 | ₹2.65 | ₹2.7 | 3,20,001 | 16,18,900 |
| 15 May 2023 | ₹2.5 | ₹3.35 | ₹2.25 | ₹3.3 | 3,14,851 | 16,37,250 |
| 16 May 2023 | ₹3.4 | ₹3.4 | ₹2.2 | ₹2.25 | 2,36,701 | 16,30,900 |
| 17 May 2023 | ₹2.35 | ₹2.45 | ₹1.1 | ₹1.3 | 5,67,651 | 15,61,800 |
| 18 May 2023 | ₹1.3 | ₹1.5 | ₹1.05 | ₹1.2 | 4,87,652 | 17,09,900 |
| 19 May 2023 | ₹1.3 | ₹1.45 | ₹0.75 | ₹0.9 | 40,58,252 | 19,37,900 |
| 22 May 2023 | ₹0.8 | ₹1.45 | ₹0.7 | ₹1.35 | 53,00,302 | 31,61,300 |
| 23 May 2023 | ₹1.1 | ₹1.65 | ₹0.9 | ₹0.95 | 41,97,601 | 29,99,000 |
| 24 May 2023 | ₹1 | ₹1.1 | ₹0.3 | ₹0.3 | 77,95,851 | 19,69,450 |
| 25 May 2023 | ₹0.15 | ₹0.45 | ₹0.05 | ₹0.05 | 22,88,651 | 15,34,100 |