NIFTY 50 16,200 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹10.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹8.4 | ₹9.95 | ₹7.3 | ₹8.95 | 1,45,702 | 1,11,150 |
| 26 Apr 2023 | ₹8.65 | ₹9.25 | ₹7.95 | ₹8.3 | 63,302 | 1,09,650 |
| 27 Apr 2023 | ₹8.55 | ₹10.35 | ₹7.75 | ₹9.25 | 2,21,951 | 1,34,900 |
| 28 Apr 2023 | ₹8.05 | ₹8.6 | ₹6.15 | ₹8.45 | 2,24,152 | 1,55,500 |
| 2 May 2023 | ₹7.45 | ₹8 | ₹6.1 | ₹7.75 | 44,202 | 1,53,300 |
| 3 May 2023 | ₹7.9 | ₹7.95 | ₹6.3 | ₹6.4 | 43,503 | 1,47,150 |
| 4 May 2023 | ₹6.1 | ₹7 | ₹5.9 | ₹5.9 | 1,52,901 | 1,39,100 |
| 5 May 2023 | ₹6.05 | ₹6.2 | ₹4.7 | ₹4.95 | 99,702 | 1,38,000 |
| 8 May 2023 | ₹4.2 | ₹6.4 | ₹4.05 | ₹6 | 10,451 | 1,37,500 |
| 9 May 2023 | ₹5.95 | ₹6.5 | ₹4.85 | ₹5.35 | 29,302 | 1,39,600 |
| 10 May 2023 | ₹5.9 | ₹6 | ₹4.4 | ₹4.4 | 39,851 | 1,41,450 |
| 11 May 2023 | ₹4.6 | ₹4.9 | ₹3.6 | ₹3.65 | 1,14,751 | 1,65,000 |
| 12 May 2023 | ₹3.45 | ₹3.8 | ₹2.85 | ₹3.15 | 76,452 | 1,46,100 |
| 15 May 2023 | ₹2.65 | ₹3.65 | ₹2.5 | ₹3.65 | 93,101 | 1,64,200 |
| 16 May 2023 | ₹3.25 | ₹3.4 | ₹2.3 | ₹2.3 | 59,301 | 1,37,250 |
| 17 May 2023 | ₹2.5 | ₹2.6 | ₹1.3 | ₹1.3 | 70,051 | 1,23,950 |
| 18 May 2023 | ₹1.45 | ₹1.65 | ₹0.85 | ₹1.5 | 2,99,451 | 1,74,600 |
| 19 May 2023 | ₹1.5 | ₹1.5 | ₹0.85 | ₹1.15 | 3,42,701 | 1,91,600 |
| 22 May 2023 | ₹1.45 | ₹1.55 | ₹0.9 | ₹1.45 | 6,27,351 | 2,28,500 |
| 23 May 2023 | ₹1.3 | ₹1.7 | ₹0.8 | ₹1.05 | 6,02,301 | 2,01,300 |
| 24 May 2023 | ₹1 | ₹1.15 | ₹0.35 | ₹0.45 | 6,10,401 | 1,61,650 |
| 25 May 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 2,69,902 | 1,74,150 |