NIFTY 50 16,450 CE — 25 May 2023 Expiry History

NIFTY 50 16,450 CE traded across 3 sessions from 16 May 2023 to 23 May 2023, with a life-high of ₹1,979.75 and a low of ₹1,738.6. Final close ₹1,938.6.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
16 May 2023₹1,979.75₹1,979.75₹1,950.85₹1,957.654013,200
18 May 2023₹1,738.6₹1,738.6₹1,738.6₹1,738.6513,300
23 May 2023₹1,938.6₹1,938.6₹1,938.6₹1,938.6510