NIFTY 50 19,500 PE traded across 18 sessions from 2 May 2023 to 25 May 2023, with a life-high of ₹1,405.65 and a low of ₹1,030.8. Final close ₹1,177.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹1,260 | ₹1,284.5 | ₹1,244.8 | ₹1,282 | 19,351 | 17,450 |
| 3 May 2023 | ₹1,361.45 | ₹1,394.2 | ₹1,317.4 | ₹1,334 | 7,351 | 21,400 |
| 4 May 2023 | ₹1,320 | ₹1,320 | ₹1,178.4 | ₹1,218.75 | 9,851 | 28,000 |
| 5 May 2023 | ₹1,295.05 | ₹1,375 | ₹1,232 | ₹1,367.5 | 15,702 | 38,200 |
| 8 May 2023 | ₹1,315 | ₹1,315 | ₹1,158.65 | ₹1,183.1 | 16,151 | 36,650 |
| 9 May 2023 | ₹1,154.8 | ₹1,199.85 | ₹1,115 | ₹1,199.85 | 10,101 | 38,400 |
| 10 May 2023 | ₹1,145 | ₹1,231.25 | ₹1,140 | ₹1,152.1 | 7,001 | 40,300 |
| 11 May 2023 | ₹1,120 | ₹1,167 | ₹1,111.8 | ₹1,131.5 | 6,851 | 41,600 |
| 12 May 2023 | ₹1,210.4 | ₹1,265 | ₹1,133.25 | ₹1,163.2 | 4,352 | 40,900 |
| 15 May 2023 | ₹1,164.15 | ₹1,166.15 | ₹1,030.8 | ₹1,087.9 | 4,501 | 40,100 |
| 16 May 2023 | ₹1,067.15 | ₹1,186.1 | ₹1,059.85 | ₹1,172.35 | 7,001 | 36,300 |
| 17 May 2023 | ₹1,184.7 | ₹1,334.8 | ₹1,184.7 | ₹1,265.5 | 3,951 | 35,500 |
| 18 May 2023 | ₹1,211.55 | ₹1,324.85 | ₹1,180.1 | ₹1,322.75 | 5,201 | 34,650 |
| 19 May 2023 | ₹1,306 | ₹1,405.65 | ₹1,260 | ₹1,270 | 5,451 | 31,600 |
| 22 May 2023 | ₹1,291.25 | ₹1,291.25 | ₹1,152.4 | ₹1,175.7 | 6,001 | 30,450 |
| 23 May 2023 | ₹1,118 | ₹1,142.65 | ₹1,080 | ₹1,142.65 | 10,201 | 29,750 |
| 24 May 2023 | ₹1,207.4 | ₹1,230 | ₹1,108 | ₹1,203.4 | 9,401 | 24,400 |
| 25 May 2023 | ₹1,204.65 | ₹1,289.85 | ₹1,174 | ₹1,177.6 | 16,151 | 14,700 |