NIFTY 50 19,100 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹1,260 and a low of ₹628.6. Final close ₹775.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹1,255 | ₹1,260 | ₹1,225 | ₹1,245 | 1,051 | 750 |
| 26 Apr 2023 | ₹1,244.4 | ₹1,244.4 | ₹1,210 | ₹1,210 | 451 | 1,500 |
| 27 Apr 2023 | ₹1,180 | ₹1,186 | ₹1,091 | ₹1,091 | 5,351 | 6,900 |
| 28 Apr 2023 | ₹1,100 | ₹1,106 | ₹1,007.85 | ₹1,007.85 | 351 | 7,000 |
| 2 May 2023 | ₹870 | ₹883.55 | ₹858.7 | ₹882.75 | 2,551 | 9,250 |
| 3 May 2023 | ₹959.4 | ₹959.4 | ₹954.55 | ₹954.55 | 401 | 9,200 |
| 4 May 2023 | ₹858.75 | ₹858.75 | ₹809 | ₹809 | 701 | 9,350 |
| 5 May 2023 | ₹945.6 | ₹945.6 | ₹907 | ₹925 | 852 | 9,250 |
| 8 May 2023 | ₹902.95 | ₹902.95 | ₹788.3 | ₹788.3 | 601 | 9,050 |
| 9 May 2023 | ₹730 | ₹730 | ₹730 | ₹730 | 151 | 9,050 |
| 10 May 2023 | ₹780 | ₹780 | ₹780 | ₹780 | 501 | 8,900 |
| 11 May 2023 | ₹730 | ₹730 | ₹730 | ₹730 | 201 | 8,400 |
| 12 May 2023 | ₹804.2 | ₹804.2 | ₹771.55 | ₹771.55 | 501 | 8,450 |
| 15 May 2023 | ₹754.4 | ₹754.4 | ₹628.6 | ₹686.7 | 7,201 | 10,700 |
| 16 May 2023 | ₹665 | ₹774.55 | ₹665 | ₹774.55 | 2,351 | 10,450 |
| 17 May 2023 | ₹794.95 | ₹944.3 | ₹781.95 | ₹875.9 | 4,951 | 9,100 |
| 18 May 2023 | ₹799.75 | ₹924.2 | ₹799.75 | ₹918.1 | 7,801 | 7,100 |
| 19 May 2023 | ₹918 | ₹965 | ₹887.45 | ₹887.45 | 601 | 6,800 |
| 22 May 2023 | ₹805.95 | ₹825 | ₹762.6 | ₹762.6 | 1,451 | 6,550 |
| 23 May 2023 | ₹700 | ₹742.15 | ₹667.85 | ₹737.25 | 18,601 | 10,500 |
| 24 May 2023 | ₹767.55 | ₹826.05 | ₹767.55 | ₹796.6 | 751 | 10,500 |
| 25 May 2023 | ₹849.75 | ₹888.1 | ₹775.95 | ₹775.95 | 13,601 | 3,000 |