NIFTY 50 17,700 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹182 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹171.45 | ₹182 | ₹144.9 | ₹158.45 | 10,87,351 | 8,17,950 |
| 26 Apr 2023 | ₹165 | ₹181.6 | ₹137 | ₹138.2 | 16,20,502 | 10,52,300 |
| 27 Apr 2023 | ₹140.55 | ₹147 | ₹99.1 | ₹100.1 | 14,14,351 | 12,50,600 |
| 28 Apr 2023 | ₹91 | ₹105 | ₹60.85 | ₹62 | 28,93,702 | 14,97,550 |
| 2 May 2023 | ₹46 | ₹65 | ₹43.45 | ₹48.55 | 25,00,453 | 15,82,500 |
| 3 May 2023 | ₹56.2 | ₹66.8 | ₹50.4 | ₹54.7 | 14,83,801 | 15,50,500 |
| 4 May 2023 | ₹59.95 | ₹59.95 | ₹30.3 | ₹32.15 | 23,85,201 | 16,51,500 |
| 5 May 2023 | ₹48.5 | ₹57.15 | ₹30.85 | ₹54.9 | 25,43,703 | 15,72,300 |
| 8 May 2023 | ₹47.95 | ₹50.65 | ₹27 | ₹28.75 | 22,25,701 | 16,01,950 |
| 9 May 2023 | ₹26.4 | ₹32.1 | ₹22.4 | ₹27.2 | 17,46,702 | 18,56,100 |
| 10 May 2023 | ₹24.85 | ₹33.65 | ₹22.4 | ₹22.9 | 12,97,952 | 18,85,450 |
| 11 May 2023 | ₹21.75 | ₹25.05 | ₹18.15 | ₹19.7 | 12,07,803 | 18,77,150 |
| 12 May 2023 | ₹22.05 | ₹26.8 | ₹15.5 | ₹17.05 | 23,50,302 | 18,71,300 |
| 15 May 2023 | ₹20 | ₹20.45 | ₹11 | ₹12.75 | 26,80,253 | 15,36,450 |
| 16 May 2023 | ₹10 | ₹12.5 | ₹9.25 | ₹11.25 | 13,79,902 | 15,81,300 |
| 17 May 2023 | ₹12.25 | ₹19.5 | ₹9.45 | ₹9.95 | 41,83,153 | 20,67,550 |
| 18 May 2023 | ₹9.95 | ₹9.95 | ₹5.55 | ₹8.4 | 72,04,953 | 26,85,350 |
| 19 May 2023 | ₹6.3 | ₹10.7 | ₹4 | ₹4.3 | 4,26,44,353 | 34,60,200 |
| 22 May 2023 | ₹4.05 | ₹5.3 | ₹3.25 | ₹3.75 | 4,20,46,552 | 58,62,150 |
| 23 May 2023 | ₹2.8 | ₹3.45 | ₹1.8 | ₹2.2 | 2,10,81,452 | 37,96,750 |
| 24 May 2023 | ₹2 | ₹2.1 | ₹0.75 | ₹1 | 1,96,07,453 | 32,20,200 |
| 25 May 2023 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 1,88,39,702 | 31,40,000 |