NIFTY 50 17,050 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹44.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹44.3 | ₹44.95 | ₹34 | ₹37 | 82,501 | 85,450 |
| 26 Apr 2023 | ₹38.6 | ₹41.8 | ₹33.1 | ₹33.95 | 51,452 | 83,200 |
| 27 Apr 2023 | ₹35 | ₹35.05 | ₹22.5 | ₹23.6 | 1,40,302 | 78,850 |
| 28 Apr 2023 | ₹20.55 | ₹23.25 | ₹15.95 | ₹23.25 | 2,03,052 | 75,950 |
| 2 May 2023 | ₹14.45 | ₹15.35 | ₹13.3 | ₹14.45 | 73,401 | 68,700 |
| 3 May 2023 | ₹16.25 | ₹16.95 | ₹13.4 | ₹13.9 | 59,402 | 54,300 |
| 4 May 2023 | ₹13.75 | ₹13.75 | ₹9.4 | ₹9.65 | 2,83,301 | 1,44,850 |
| 5 May 2023 | ₹9.75 | ₹13.1 | ₹8 | ₹12.45 | 67,652 | 1,42,950 |
| 8 May 2023 | ₹10.45 | ₹10.5 | ₹8 | ₹9.3 | 52,202 | 1,40,850 |
| 9 May 2023 | ₹8.1 | ₹9.85 | ₹7.45 | ₹8.45 | 35,251 | 1,40,650 |
| 10 May 2023 | ₹7.35 | ₹10.2 | ₹6.7 | ₹7.25 | 41,301 | 1,42,050 |
| 11 May 2023 | ₹6.35 | ₹8.15 | ₹5.95 | ₹6.2 | 40,502 | 1,46,400 |
| 12 May 2023 | ₹6.8 | ₹6.95 | ₹4.5 | ₹4.9 | 1,46,302 | 1,47,600 |
| 15 May 2023 | ₹4.7 | ₹7.2 | ₹3.45 | ₹4.65 | 70,951 | 1,37,500 |
| 16 May 2023 | ₹3.7 | ₹5 | ₹3.25 | ₹3.35 | 2,04,001 | 1,41,250 |
| 17 May 2023 | ₹3.45 | ₹4.5 | ₹1.85 | ₹1.95 | 1,74,502 | 1,41,400 |
| 18 May 2023 | ₹1.6 | ₹2.5 | ₹1.55 | ₹1.75 | 3,15,353 | 72,400 |
| 19 May 2023 | ₹1.7 | ₹2.25 | ₹1.25 | ₹1.3 | 20,45,702 | 80,600 |
| 22 May 2023 | ₹1.35 | ₹1.9 | ₹1.15 | ₹1.75 | 14,16,053 | 86,900 |
| 23 May 2023 | ₹1.65 | ₹2.05 | ₹0.9 | ₹0.9 | 7,91,502 | 77,200 |
| 24 May 2023 | ₹1.2 | ₹1.35 | ₹0.55 | ₹0.6 | 11,51,451 | 52,200 |
| 25 May 2023 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 9,13,401 | 58,850 |